Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

84.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 92.00p
  • 52 Week Low: 74.90p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,020,369
  • Market Cap: £359.86m
  • RiskGrade: 92
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell Type
14:16 84.30p 104,414 £88,023 Sell O
10:27 83.49p 44,743 £37,357 Sell O
12:36 84.29p 36,000 £30,346 Sell O
10:23 83.65p 29,733 £24,870 Buy O
15:41 84.57p 26,595 £22,491 Buy O
10:42 83.70p 25,000 £20,925 Buy O
08:00 83.70p 24,870 £20,816 Buy O
16:35 84.70p 20,805 £17,622 Unknown O
15:26 84.45p 17,250 £14,568 Sell O
09:28 83.35p 15,632 £13,029 Unknown AT
15:39 84.57p 15,385 £13,011 Buy O
12:30 84.31p 15,320 £12,916 Sell O
08:57 83.36p 15,495 £12,916 Sell O
08:00 83.70p 12,000 £10,044 Buy O
08:59 83.36p 12,003 £10,006 Sell O
10:11 83.50p 11,950 £9,978 Buy O
11:28 84.30p 11,792 £9,941 Buy O
09:00 83.36p 11,761 £9,804 Sell O
08:35 83.59p 10,025 £8,380 Buy O
08:00 83.70p 10,000 £8,370 Buy AT
11:30 84.11p 9,886 £8,315 Sell O
13:57 84.48p 9,500 £8,026 Buy O
10:56 84.00p 8,458 £7,105 Sell AT
09:26 83.30p 8,153 £6,791 Sell AT
09:26 83.30p 8,153 £6,791 Sell AT
09:20 83.40p 7,875 £6,568 Unknown AT
13:16 84.57p 7,200 £6,089 Buy O
09:53 83.38p 7,150 £5,962 Buy O
15:18 84.37p 7,000 £5,906 Sell O
08:19 83.60p 6,375 £5,330 Sell AT
09:18 83.50p 6,100 £5,094 Buy O
08:59 83.49p 6,000 £5,010 Buy O
09:58 83.38p 5,996 £5,000 Buy O
15:44 84.53p 5,885 £4,975 Sell O
10:57 84.04p 5,700 £4,790 Sell O
09:26 83.30p 5,626 £4,686 Sell AT
11:01 84.00p 5,501 £4,621 Unknown AT
10:56 84.00p 5,148 £4,324 Sell AT
10:56 84.00p 5,089 £4,275 Unknown AT
11:19 84.20p 5,000 £4,210 Buy AT
09:00 83.40p 5,000 £4,170 Unknown AT
11:03 84.04p 4,824 £4,054 Sell O
08:32 83.30p 4,739 £3,948 Sell AT
11:01 84.00p 4,699 £3,947 Unknown AT
09:22 83.30p 4,527 £3,771 Sell AT
09:26 83.30p 4,520 £3,765 Sell AT
11:01 84.00p 4,401 £3,697 Unknown AT
09:22 83.30p 4,299 £3,581 Sell AT
16:20 84.40p 4,026 £3,398 Sell AT
10:44 83.57p 3,910 £3,268 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 84.70p
Change Today 1.00p
% Change 1.19 %
52 Week High 92.00p
52 Week Low 74.90p
Volume 1,020,369
Shares Issued 424.86m
Market Cap £359.86m
Beta 0.86
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.66% below the market average36.66% below the market average36.66% below the market average36.66% below the market average36.66% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
11.93% below the market average11.93% below the market average11.93% below the market average11.93% below the market average11.93% below the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Income
55.83% above the market average55.83% above the market average55.83% above the market average55.83% above the market average55.83% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 05-Sep-24 04-Jul-24
Paid 04-Oct-24 26-Jul-24
Amount 1.60p 1.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 20,805 @ 84.70p
16:29 1,988 @ 84.40p
16:29 3,269 @ 84.40p
16:22 58 @ 84.60p
16:20 422 @ 84.50p

Top of Page