Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

106.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 109.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 10,721,937
  • Market Cap: £452.90m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 09:31 106.70p 4,018,378 £4,287,609 Sell O
06-Jun-2025 09:47 106.70p 3,000,000 £3,201,000 Sell O
06-Jun-2025 10:42 106.70p 750,000 £800,250 Unknown O
06-Jun-2025 10:01 106.70p 500,000 £533,500 Unknown O
06-Jun-2025 16:35 106.60p 417,493 £445,048 Sell PC
06-Jun-2025 08:00 106.80p 323,450 £345,452 Sell O
06-Jun-2025 08:01 106.80p 245,869 £262,588 Sell AT
06-Jun-2025 09:30 106.70p 210,953 £225,087 Sell O
06-Jun-2025 08:01 106.80p 153,649 £164,097 Sell AT
06-Jun-2025 16:10 106.60p 135,614 £144,564 Sell AT
06-Jun-2025 08:01 106.80p 96,351 £102,903 Sell AT
06-Jun-2025 08:00 107.00p 69,270 £74,119 Buy AT
06-Jun-2025 08:00 107.00p 66,931 £71,616 Buy AT
06-Jun-2025 16:35 106.60p 60,851 £64,867 Unknown
06-Jun-2025 09:32 106.66p 58,463 £62,358 Sell O
06-Jun-2025 16:35 106.60p 56,679 £60,420 Sell O
06-Jun-2025 14:35 106.70p 54,000 £57,618 Unknown O
06-Jun-2025 16:35 106.60p 53,697 £57,241 Unknown
06-Jun-2025 08:00 107.00p 50,689 £54,237 Buy AT
06-Jun-2025 14:27 106.60p 44,485 £47,421 Sell AT
06-Jun-2025 14:41 106.70p 42,000 £44,814 Unknown O
06-Jun-2025 15:30 106.70p 35,087 £37,438 Sell O
06-Jun-2025 16:35 106.60p 33,449 £35,657 Unknown
06-Jun-2025 11:21 106.70p 30,598 £32,648 Unknown O
06-Jun-2025 09:13 106.73p 25,000 £26,682 Sell O
06-Jun-2025 16:35 106.60p 20,073 £21,398 Unknown
06-Jun-2025 09:44 106.78p 19,097 £20,392 Buy O
06-Jun-2025 11:50 106.70p 18,031 £19,239 Unknown O
06-Jun-2025 16:35 106.60p 17,178 £18,312 Unknown
06-Jun-2025 16:35 106.60p 16,643 £17,741 Unknown
06-Jun-2025 08:01 106.80p 14,862 £15,873 Sell AT
06-Jun-2025 16:22 106.70p 14,074 £15,017 Buy O
06-Jun-2025 16:35 106.60p 12,140 £12,941 Unknown
06-Jun-2025 08:22 106.62p 11,829 £12,612 Sell O
06-Jun-2025 08:15 106.62p 11,821 £12,603 Sell O
06-Jun-2025 16:35 106.60p 11,295 £12,040 Unknown
06-Jun-2025 09:09 106.74p 11,255 £12,014 Sell O
06-Jun-2025 16:35 106.60p 11,248 £11,990 Unknown
06-Jun-2025 16:35 106.60p 10,784 £11,496 Unknown
06-Jun-2025 16:11 106.60p 10,694 £11,400 Sell O
06-Jun-2025 09:40 106.80p 10,469 £11,181 Buy AT
06-Jun-2025 14:39 106.70p 10,000 £10,670 Unknown O
06-Jun-2025 13:06 106.70p 9,360 £9,987 Unknown O
06-Jun-2025 16:35 106.60p 8,468 £9,027 Unknown
06-Jun-2025 14:20 106.70p 8,220 £8,771 Unknown O
06-Jun-2025 08:01 106.80p 8,024 £8,570 Sell AT
06-Jun-2025 12:04 106.75p 8,000 £8,540 Buy O
06-Jun-2025 16:35 106.60p 7,888 £8,409 Unknown
06-Jun-2025 09:46 106.80p 7,516 £8,027 Buy AT
06-Jun-2025 16:35 106.60p 7,456 £7,948 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 106.60p
Change Today -0.20p
% Change -0.19 %
52 Week High 109.00
52 Week Low 75.00
Volume 10,721,937
Shares Issued 424.86m
Market Cap £452.90m
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
74.45% above the market average74.45% above the market average74.45% above the market average74.45% above the market average74.45% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Mar-25 28-Nov-24
Paid 11-Apr-25 27-Dec-24
Amount 1.60p 1.60p

Trades for 06-Jun-2025

Time Volume / Share Price
09:47 3,000,000 @ 106.70p
09:31 4,018,378 @ 106.70p
16:35 56,679 @ 106.60p
16:35 417,493 @ 106.60p
16:35 10,784 @ 106.60p

Top of Page