Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:18 | 80.00p | 100,000 | £80,000 | Sell | O |
14-Jun-2024 16:35 | 79.60p | 92,511 | £73,639 | Buy | PC |
14-Jun-2024 08:02 | 80.60p | 42,950 | £34,618 | Sell | O |
14-Jun-2024 12:32 | 80.15p | 22,500 | £18,034 | Buy | O |
14-Jun-2024 16:35 | 79.60p | 15,291 | £12,172 | Unknown | |
14-Jun-2024 12:41 | 80.45p | 15,000 | £12,067 | Sell | O |
14-Jun-2024 13:01 | 80.10p | 14,024 | £11,233 | Sell | O |
14-Jun-2024 08:52 | 80.20p | 13,572 | £10,885 | Buy | AT |
14-Jun-2024 12:09 | 79.70p | 13,235 | £10,548 | Sell | O |
14-Jun-2024 08:50 | 80.00p | 13,000 | £10,400 | Sell | AT |
14-Jun-2024 10:52 | 79.73p | 12,600 | £10,046 | Sell | O |
14-Jun-2024 09:49 | 80.45p | 12,000 | £9,654 | Buy | O |
14-Jun-2024 11:47 | 80.05p | 12,000 | £9,606 | Buy | O |
14-Jun-2024 08:50 | 80.02p | 12,000 | £9,602 | Sell | O |
14-Jun-2024 10:42 | 80.00p | 10,515 | £8,412 | Sell | AT |
14-Jun-2024 16:35 | 79.60p | 8,851 | £7,045 | Unknown | |
14-Jun-2024 08:02 | 81.00p | 8,000 | £6,480 | Sell | AT |
14-Jun-2024 12:37 | 80.56p | 8,000 | £6,444 | Buy | O |
14-Jun-2024 10:40 | 80.10p | 8,030 | £6,432 | Sell | O |
14-Jun-2024 11:16 | 79.80p | 8,000 | £6,384 | Sell | O |
14-Jun-2024 11:38 | 79.88p | 7,350 | £5,871 | Sell | O |
14-Jun-2024 08:52 | 80.20p | 6,802 | £5,455 | Buy | AT |
14-Jun-2024 10:42 | 80.00p | 6,802 | £5,442 | Sell | AT |
14-Jun-2024 08:38 | 80.20p | 6,763 | £5,424 | Sell | AT |
14-Jun-2024 08:50 | 80.00p | 6,058 | £4,846 | Sell | AT |
14-Jun-2024 16:35 | 79.60p | 6,054 | £4,819 | Unknown | |
14-Jun-2024 08:50 | 80.00p | 5,684 | £4,547 | Sell | AT |
14-Jun-2024 08:50 | 80.00p | 5,000 | £4,000 | Sell | AT |
14-Jun-2024 11:03 | 79.70p | 4,827 | £3,847 | Sell | AT |
14-Jun-2024 09:10 | 80.20p | 4,257 | £3,414 | Sell | O |
14-Jun-2024 16:35 | 79.60p | 3,695 | £2,941 | Unknown | |
14-Jun-2024 09:55 | 80.45p | 3,642 | £2,930 | Buy | O |
14-Jun-2024 15:43 | 79.98p | 3,600 | £2,879 | Buy | O |
14-Jun-2024 08:00 | 80.77p | 3,405 | £2,750 | Sell | O |
14-Jun-2024 08:52 | 80.20p | 3,420 | £2,743 | Buy | AT |
14-Jun-2024 14:50 | 80.30p | 3,300 | £2,650 | Sell | AT |
14-Jun-2024 16:35 | 79.60p | 3,314 | £2,638 | Unknown | |
14-Jun-2024 08:50 | 80.00p | 3,258 | £2,606 | Sell | AT |
14-Jun-2024 09:56 | 80.31p | 2,992 | £2,403 | Sell | O |
14-Jun-2024 16:35 | 79.60p | 2,928 | £2,331 | Unknown | |
14-Jun-2024 16:35 | 79.60p | 2,897 | £2,306 | Unknown | |
14-Jun-2024 11:01 | 79.72p | 2,809 | £2,239 | Sell | O |
14-Jun-2024 11:13 | 79.70p | 2,796 | £2,228 | Buy | AT |
14-Jun-2024 12:35 | 80.30p | 2,700 | £2,168 | Buy | AT |
14-Jun-2024 16:35 | 79.60p | 2,717 | £2,163 | Unknown | |
14-Jun-2024 08:38 | 80.20p | 2,637 | £2,115 | Sell | AT |
14-Jun-2024 16:35 | 79.60p | 2,605 | £2,074 | Unknown | |
14-Jun-2024 16:35 | 79.60p | 2,375 | £1,890 | Unknown | |
14-Jun-2024 16:35 | 79.60p | 2,346 | £1,867 | Unknown | |
14-Jun-2024 11:03 | 79.70p | 2,300 | £1,833 | Sell | AT |
Currency | UK Pounds |
Share Price | 79.60p |
Change Today | -0.90p |
% Change | -1.12 % |
52 Week High | 92.00p |
52 Week Low | 69.70p |
Volume | 556,227 |
Shares Issued | 424.86m |
Market Cap | £338.19m |
RiskGrade | 92 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 02-Apr-24 | 29-Dec-23 |
Amount | 1.60p | 1.60p |
Time | Volume / Share Price |
16:35 | 92,511 @ 79.60p |
16:35 | 1,655 @ 79.60p |
16:35 | 560 @ 79.60p |
16:35 | 926 @ 79.60p |
16:35 | 457 @ 79.60p |
You are here: research