Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

79.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 92.00p
  • 52 Week Low: 69.70p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 556,227
  • Market Cap: £338.19m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:18 80.00p 100,000 £80,000 Sell O
14-Jun-2024 16:35 79.60p 92,511 £73,639 Buy PC
14-Jun-2024 08:02 80.60p 42,950 £34,618 Sell O
14-Jun-2024 12:32 80.15p 22,500 £18,034 Buy O
14-Jun-2024 16:35 79.60p 15,291 £12,172 Unknown
14-Jun-2024 12:41 80.45p 15,000 £12,067 Sell O
14-Jun-2024 13:01 80.10p 14,024 £11,233 Sell O
14-Jun-2024 08:52 80.20p 13,572 £10,885 Buy AT
14-Jun-2024 12:09 79.70p 13,235 £10,548 Sell O
14-Jun-2024 08:50 80.00p 13,000 £10,400 Sell AT
14-Jun-2024 10:52 79.73p 12,600 £10,046 Sell O
14-Jun-2024 09:49 80.45p 12,000 £9,654 Buy O
14-Jun-2024 11:47 80.05p 12,000 £9,606 Buy O
14-Jun-2024 08:50 80.02p 12,000 £9,602 Sell O
14-Jun-2024 10:42 80.00p 10,515 £8,412 Sell AT
14-Jun-2024 16:35 79.60p 8,851 £7,045 Unknown
14-Jun-2024 08:02 81.00p 8,000 £6,480 Sell AT
14-Jun-2024 12:37 80.56p 8,000 £6,444 Buy O
14-Jun-2024 10:40 80.10p 8,030 £6,432 Sell O
14-Jun-2024 11:16 79.80p 8,000 £6,384 Sell O
14-Jun-2024 11:38 79.88p 7,350 £5,871 Sell O
14-Jun-2024 08:52 80.20p 6,802 £5,455 Buy AT
14-Jun-2024 10:42 80.00p 6,802 £5,442 Sell AT
14-Jun-2024 08:38 80.20p 6,763 £5,424 Sell AT
14-Jun-2024 08:50 80.00p 6,058 £4,846 Sell AT
14-Jun-2024 16:35 79.60p 6,054 £4,819 Unknown
14-Jun-2024 08:50 80.00p 5,684 £4,547 Sell AT
14-Jun-2024 08:50 80.00p 5,000 £4,000 Sell AT
14-Jun-2024 11:03 79.70p 4,827 £3,847 Sell AT
14-Jun-2024 09:10 80.20p 4,257 £3,414 Sell O
14-Jun-2024 16:35 79.60p 3,695 £2,941 Unknown
14-Jun-2024 09:55 80.45p 3,642 £2,930 Buy O
14-Jun-2024 15:43 79.98p 3,600 £2,879 Buy O
14-Jun-2024 08:00 80.77p 3,405 £2,750 Sell O
14-Jun-2024 08:52 80.20p 3,420 £2,743 Buy AT
14-Jun-2024 14:50 80.30p 3,300 £2,650 Sell AT
14-Jun-2024 16:35 79.60p 3,314 £2,638 Unknown
14-Jun-2024 08:50 80.00p 3,258 £2,606 Sell AT
14-Jun-2024 09:56 80.31p 2,992 £2,403 Sell O
14-Jun-2024 16:35 79.60p 2,928 £2,331 Unknown
14-Jun-2024 16:35 79.60p 2,897 £2,306 Unknown
14-Jun-2024 11:01 79.72p 2,809 £2,239 Sell O
14-Jun-2024 11:13 79.70p 2,796 £2,228 Buy AT
14-Jun-2024 12:35 80.30p 2,700 £2,168 Buy AT
14-Jun-2024 16:35 79.60p 2,717 £2,163 Unknown
14-Jun-2024 08:38 80.20p 2,637 £2,115 Sell AT
14-Jun-2024 16:35 79.60p 2,605 £2,074 Unknown
14-Jun-2024 16:35 79.60p 2,375 £1,890 Unknown
14-Jun-2024 16:35 79.60p 2,346 £1,867 Unknown
14-Jun-2024 11:03 79.70p 2,300 £1,833 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 79.60p
Change Today -0.90p
% Change -1.12 %
52 Week High 92.00p
52 Week Low 69.70p
Volume 556,227
Shares Issued 424.86m
Market Cap £338.19m
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
52.5% below the market average52.5% below the market average52.5% below the market average52.5% below the market average52.5% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income
61.92% above the market average61.92% above the market average61.92% above the market average61.92% above the market average61.92% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Growth
26.71% below the market average26.71% below the market average26.71% below the market average26.71% below the market average26.71% below the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Feb-24 30-Nov-23
Paid 02-Apr-24 29-Dec-23
Amount 1.60p 1.60p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 92,511 @ 79.60p
16:35 1,655 @ 79.60p
16:35 560 @ 79.60p
16:35 926 @ 79.60p
16:35 457 @ 79.60p

Top of Page