Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

84.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 92.00p
  • 52 Week Low: 74.90p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,020,369
  • Market Cap: £359.86m
  • RiskGrade: 92
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 84.70p 20,805 £17,622 Unknown O
16:29 84.40p 1,988 £1,678 Sell AT
16:29 84.40p 3,269 £2,759 Sell AT
16:22 84.60p 58 £49 Buy O
16:20 84.50p 422 £357 Sell AT
16:20 84.60p 2,395 £2,026 Buy AT
16:20 84.60p 437 £370 Buy AT
16:20 84.50p 462 £390 Sell AT
16:20 84.50p 774 £654 Sell AT
16:20 84.50p 444 £375 Sell AT
16:20 84.40p 4,026 £3,398 Sell AT
16:20 84.70p 4 £3 Buy O
16:19 84.70p 41 £35 Buy O
16:18 84.70p 41 £35 Buy O
16:16 84.70p 53 £45 Buy O
16:14 84.70p 41 £35 Buy O
16:14 84.70p 17 £14 Buy O
16:11 84.60p 400 £338 Sell AT
16:11 84.60p 65 £55 Sell AT
16:11 84.60p 187 £158 Sell AT
16:11 84.60p 1,114 £942 Sell AT
15:52 84.70p 406 £344 Buy AT
15:52 84.70p 1,000 £847 Buy AT
15:52 84.70p 465 £394 Buy AT
15:51 84.40p 11 £9 Sell O
15:44 84.60p 1,964 £1,662 Buy O
15:44 84.53p 5,885 £4,975 Sell O
15:43 84.49p 3,585 £3,029 Sell O
15:41 84.57p 26,595 £22,491 Buy O
15:39 84.57p 15,385 £13,011 Buy O
15:26 84.45p 17,250 £14,568 Sell O
15:23 84.50p 2,927 £2,473 Buy AT
15:23 84.50p 2,225 £1,880 Buy AT
15:18 84.37p 7,000 £5,906 Sell O
15:14 84.40p 393 £332 Sell AT
15:14 84.40p 395 £333 Sell AT
15:13 84.40p 78 £66 Sell AT
15:13 84.50p 1,547 £1,307 Buy AT
15:08 84.50p 5 £4 Buy O
14:59 84.40p 41 £35 Buy AT
14:59 84.40p 23 £19 Buy AT
14:59 84.34p 2,500 £2,109 Sell O
14:58 84.40p 72 £61 Buy AT
14:58 84.40p 1,719 £1,451 Buy AT
14:58 84.40p 20 £17 Buy AT
14:55 84.20p 84 £71 Sell O
14:54 84.40p 1,433 £1,210 Buy AT
14:54 84.40p 410 £346 Buy AT
14:54 84.30p 378 £319 Sell AT
14:54 84.40p 65 £55 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 84.70p
Change Today 1.00p
% Change 1.19 %
52 Week High 92.00p
52 Week Low 74.90p
Volume 1,020,369
Shares Issued 424.86m
Market Cap £359.86m
Beta 0.86
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.66% below the market average36.66% below the market average36.66% below the market average36.66% below the market average36.66% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
11.93% below the market average11.93% below the market average11.93% below the market average11.93% below the market average11.93% below the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Income
55.83% above the market average55.83% above the market average55.83% above the market average55.83% above the market average55.83% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 05-Sep-24 04-Jul-24
Paid 04-Oct-24 26-Jul-24
Amount 1.60p 1.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 20,805 @ 84.70p
16:29 1,988 @ 84.40p
16:29 3,269 @ 84.40p
16:22 58 @ 84.60p
16:20 422 @ 84.50p

Top of Page