Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

84.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 92.00p
  • 52 Week Low: 74.90p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,020,369
  • Market Cap: £359.86m
  • RiskGrade: 92
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 84.70p 20,805 £17,622 Unknown O
16:29 84.40p 1,988 £1,678 Sell AT
16:29 84.40p 3,269 £2,759 Sell AT
16:22 84.60p 58 £49 Buy O
16:20 84.50p 422 £357 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 84.30p 104,414 £88,023 Sell O
10:27 83.49p 44,743 £37,357 Sell O
12:36 84.29p 36,000 £30,346 Sell O
10:23 83.65p 29,733 £24,870 Buy O
15:41 84.57p 26,595 £22,491 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page