Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

128.15p
   
  • Change Today:
      0.15p
  • 52 Week High: 135.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 67,627
  • Market Cap: £152.69m
  • RiskGrade: 406
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 128.95p 768 £990 Buy O
13:31 128.11p 1,658 £2,124 Sell O
13:00 128.80p 7,760 £9,995 Buy O
12:57 128.00p 1,000 £1,280 Sell O
12:55 128.00p 1,563 £2,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 129.80p 10,000 £12,980 Buy O
11:52 129.80p 10,000 £12,980 Buy O
11:52 129.80p 10,000 £12,980 Buy O
10:34 127.90p 10,000 £12,790 Sell O
13:00 128.80p 7,760 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page