Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 61,951
  • Market Cap: £157.87m
  • RiskGrade: 406
  • Beta: 0.79

Largest Trades

Time Price Volume Value Buy/Sell Type
08:56 131.50p 13,844 £18,205 Sell O
08:11 132.55p 12,500 £16,569 Buy O
09:14 133.10p 7,504 £9,988 Buy O
15:16 132.90p 5,079 £6,750 Buy O
09:46 132.90p 4,000 £5,316 Buy O
14:17 131.45p 2,500 £3,286 Sell O
10:42 132.80p 2,259 £3,000 Buy O
10:57 132.90p 2,082 £2,767 Buy O
08:32 132.41p 2,000 £2,648 Sell O
11:29 132.80p 1,690 £2,244 Buy O
11:51 132.32p 1,671 £2,211 Sell O
12:44 131.45p 1,581 £2,078 Sell O
13:54 132.90p 1,497 £1,990 Buy O
14:06 131.45p 1,000 £1,314 Sell O
11:00 133.00p 749 £996 Buy TK
11:00 133.00p 749 £996 Buy
08:31 132.41p 500 £662 Sell O
11:08 132.41p 450 £596 Sell O
14:14 132.90p 350 £465 Buy O
14:29 131.50p 183 £241 Sell O
13:58 134.00p 120 £161 Buy O
08:43 131.00p 95 £124 Sell O
08:43 134.00p 58 £78 Buy O
08:25 132.41p 38 £50 Sell O
16:13 133.50p 37 £49 Buy O
13:58 134.00p 23 £31 Buy O
08:43 134.00p 19 £26 Buy O
08:43 134.00p 19 £26 Buy O
08:43 131.00p 19 £25 Sell O
13:58 134.00p 17 £23 Buy O
08:43 134.00p 13 £17 Buy O
09:30 133.00p 11 £15 Buy O
13:58 134.00p 7 £9 Buy O
13:58 134.00p 6 £8 Buy O
13:58 134.00p 4 £5 Buy O
13:58 134.00p 4 £5 Buy O
13:58 134.00p 4 £5 Buy O
08:43 134.00p 3 £4 Buy O
08:43 134.00p 3 £4 Buy O
08:43 134.00p 2 £3 Buy O
08:43 134.00p 2 £3 Buy O
08:43 134.00p 1 £1 Buy O
08:43 134.00p 1 £1 Buy O
08:43 134.00p 1 £1 Buy O
08:43 134.00p 1 £1 Buy O
08:43 134.00p 1 £1 Buy O
13:58 134.00p 1 £1 Buy O
13:58 134.00p 1 £1 Buy O
08:43 134.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPR Market Data

Currency UK Pounds
Share Price 132.50p
Change Today -1.50p
% Change -1.12 %
52 Week High 135.00
52 Week Low 82.50
Volume 61,951
Shares Issued 119.15m
Market Cap £157.87m
Beta 0.79
RiskGrade 406

SPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average41.06% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPR Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 07-Nov-24
Paid 11-Dec-25 12-Dec-24
Amount 2.00p 1.00p

Trades for 19-Jan-2026

Time Volume / Share Price
16:13 37 @ 133.50p
15:16 5,079 @ 132.90p
14:29 183 @ 131.50p
14:17 2,500 @ 131.45p
14:14 350 @ 132.90p

SPR Key Personnel

CEO Innes Smith
CFO Iain Logan

Top of Page