Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

129.78p
   
  • Change Today:
      0.78p
  • 52 Week High: 135.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 29,148
  • Market Cap: £154.63m
  • RiskGrade: 406
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 129.40p 4,401 £5,695 Sell O
09:21 132.00p 4 £5 Buy O
08:06 130.89p 15,000 £19,634 Buy O
08:39 132.00p 3 £4 Buy O
08:28 131.20p 6,097 £7,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 130.89p 15,000 £19,634 Buy O
08:28 131.20p 6,097 £7,999 Buy O
08:00 130.35p 3,216 £4,192 Buy O
08:00 131.00p 183 £240 Buy O
08:00 131.00p 76 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page