Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 113.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 109,975
  • Market Cap: £134.52m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:23 114.00p 41,750 £47,595 Buy O
07-Nov-2025 15:27 112.51p 12,000 £13,501 Sell O
07-Nov-2025 10:20 112.42p 8,700 £9,781 Sell O
07-Nov-2025 16:13 112.51p 816 £918 Sell O
07-Nov-2025 13:04 114.00p 22,750 £25,935 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:23 114.00p 41,750 £47,595 Buy O
07-Nov-2025 13:04 114.00p 22,750 £25,935 Buy O
07-Nov-2025 09:12 112.25p 12,569 £14,109 Sell O
07-Nov-2025 15:27 112.51p 12,000 £13,501 Sell O
07-Nov-2025 10:20 112.42p 8,700 £9,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page