Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

112.95p
   
  • Change Today:
    -0.053p
  • 52 Week High: 115.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 26,127
  • Market Cap: £134.46m
  • RiskGrade: 406
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 112.00p 49 £55 Sell O
11:02 112.00p 52 £58 Sell O
10:20 112.42p 8,700 £9,781 Sell O
09:12 112.25p 12,569 £14,109 Sell O
09:58 112.42p 4,000 £4,497 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 112.25p 12,569 £14,109 Sell O
10:20 112.42p 8,700 £9,781 Sell O
09:58 112.42p 4,000 £4,497 Sell O
09:12 113.00p 757 £855 Unknown O
11:02 112.00p 52 £58 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page