Mongodb, Inc. (MDB)

$ 219.06
   
  • Change Today:
    $7.10
  • 52 Week High: $350.13
  • 52 Week Low: $147.38
  • Currency: US Dollars
  • Shares Issued: 80.47m
  • Volume: 1,804,476
  • Market Cap: $17,627m
  • RiskGrade: 256

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $219.06 132,756 $29,081,529 Sell
22-Aug-2025 15:59 $219.10 100 $21,910 Unknown
22-Aug-2025 15:59 $219.03 100 $21,903 Sell
22-Aug-2025 15:59 $219.08 100 $21,908 Sell
22-Aug-2025 15:59 $219.10 100 $21,910 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page