Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,560.00p | 49 | £1,744 | Unknown | |
16:35 | 3,560.00p | 101 | £3,596 | Unknown | |
16:35 | 3,560.00p | 45 | £1,602 | Unknown | |
16:35 | 3,560.00p | 49 | £1,744 | Unknown | |
16:35 | 3,560.00p | 7 | £249 | Unknown | |
16:35 | 3,560.00p | 53 | £1,887 | Unknown | |
16:35 | 3,560.00p | 36 | £1,282 | Unknown | |
16:35 | 3,560.00p | 10 | £356 | Unknown | |
16:35 | 3,560.00p | 7 | £249 | Unknown | |
16:35 | 3,560.00p | 148 | £5,269 | Unknown | |
16:35 | 3,560.00p | 88 | £3,133 | Unknown | |
16:35 | 3,560.00p | 81 | £2,884 | Unknown | |
16:35 | 3,560.00p | 80 | £2,848 | Unknown | |
16:35 | 3,560.00p | 75 | £2,670 | Unknown | |
16:35 | 3,560.00p | 31 | £1,104 | Unknown | |
16:35 | 3,560.00p | 15 | £534 | Unknown | |
16:35 | 3,560.00p | 280 | £9,968 | Unknown | |
16:35 | 3,560.00p | 194 | £6,906 | Unknown | |
16:35 | 3,560.00p | 166 | £5,910 | Unknown | |
16:35 | 3,560.00p | 56 | £1,994 | Unknown | |
16:35 | 3,560.00p | 3 | £107 | Unknown | |
16:35 | 3,560.00p | 25 | £890 | Unknown | |
16:35 | 3,560.00p | 1 | £36 | Unknown | |
16:35 | 3,560.00p | 9 | £320 | Unknown | |
16:35 | 3,560.00p | 11 | £392 | Unknown | |
16:35 | 3,560.00p | 171 | £6,088 | Unknown | |
16:35 | 3,560.00p | 1,271 | £45,248 | Unknown | |
16:35 | 3,560.00p | 98 | £3,489 | Unknown | |
16:35 | 3,560.00p | 176 | £6,266 | Unknown | |
16:35 | 3,560.00p | 476 | £16,946 | Unknown | |
16:35 | 3,560.00p | 620 | £22,072 | Unknown | |
16:35 | 3,560.00p | 6 | £214 | Unknown | |
16:35 | 3,560.00p | 15 | £534 | Unknown | |
16:35 | 3,560.00p | 2 | £71 | Unknown | |
16:35 | 3,560.00p | 23 | £819 | Unknown | |
16:35 | 3,560.00p | 14 | £498 | Unknown | |
16:35 | 3,560.00p | 10 | £356 | Unknown | |
16:35 | 3,560.00p | 43 | £1,531 | Unknown | |
16:35 | 3,560.00p | 52 | £1,851 | Unknown | |
16:35 | 3,560.00p | 74 | £2,634 | Unknown | |
16:35 | 3,560.00p | 7 | £249 | Unknown | |
16:35 | 3,560.00p | 124 | £4,414 | Unknown | |
16:35 | 3,560.00p | 20 | £712 | Unknown | |
16:35 | 3,560.00p | 88 | £3,133 | Unknown | |
16:35 | 3,560.00p | 23 | £819 | Unknown | |
16:35 | 3,560.00p | 250 | £8,900 | Unknown | |
16:35 | 3,560.00p | 27 | £961 | Buy | PT |
16:35 | 3,560.00p | 100 | £3,560 | Unknown | |
16:35 | 3,560.00p | 536 | £19,082 | Unknown | |
16:35 | 3,560.00p | 54 | £1,922 | Unknown |
Currency | UK Pounds |
Share Price | 3,560.00p |
Change Today | 5.00p |
% Change | 0.14 % |
52 Week High | 3,785.00p |
52 Week Low | 2,050.00p |
Volume | 13,590 |
Shares Issued | 47.14m |
Market Cap | £1,678.10m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 24-Aug-23 |
Paid | 13-Jun-24 | 22-Sep-23 |
Amount | 125.00¢ | 55.00¢ |
Time | Volume / Share Price |
16:35 | 27 @ 3,560.00p |
16:35 | 8,175 @ 3,560.00p |
16:35 | 1 @ 3,560.00p |
16:35 | 33 @ 3,560.00p |
16:35 | 8 @ 3,560.00p |
CEO | Stefan Borgas |
Chair | Herbert Cordt |
CFO | Ian Botha |
You are here: research