Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 177.80p | 1,057 | £1,879 | Sell | PT |
01-Apr-2025 16:35 | 177.80p | 35,002 | £62,234 | Sell | PC |
01-Apr-2025 16:35 | 177.80p | 1 | £2 | Unknown | |
01-Apr-2025 16:35 | 177.80p | 2,355 | £4,187 | Unknown | |
01-Apr-2025 16:35 | 177.80p | 835 | £1,485 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 177.80p | 35,002 | £62,234 | Sell | PC |
01-Apr-2025 08:00 | 182.80p | 11,458 | £20,945 | Unknown | UT |
01-Apr-2025 13:52 | 177.00p | 4,513 | £7,988 | Sell | AT |
01-Apr-2025 08:09 | 180.99p | 4,156 | £7,522 | Sell | O |
01-Apr-2025 12:48 | 176.98p | 4,214 | £7,458 | Buy | O |
You are here: research