Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

191.80p
   
  • Change Today:
      14.00p
  • 52 Week High: 193.40p
  • 52 Week Low: 110.50p
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 880,298
  • Market Cap: £1,111.34m
  • RiskGrade: 195

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 191.80p 70,563 £135,340 Buy PC
02-Apr-2025 10:01 190.00p 65,000 £123,500 Sell O
02-Apr-2025 11:04 190.00p 37,693 £71,617 Buy O
02-Apr-2025 14:53 190.00p 29,973 £56,949 Sell O
02-Apr-2025 16:38 191.20p 25,949 £49,614 Buy O
02-Apr-2025 09:41 189.69p 25,000 £47,422 Buy O
02-Apr-2025 09:10 189.36p 23,365 £44,244 Sell O
02-Apr-2025 09:10 189.00p 21,844 £41,285 Sell O
02-Apr-2025 14:47 191.05p 15,702 £29,998 Buy O
02-Apr-2025 08:22 189.63p 12,000 £22,756 Sell O
02-Apr-2025 14:49 191.16p 10,406 £19,892 Buy O
02-Apr-2025 16:16 190.91p 10,000 £19,091 Buy O
02-Apr-2025 16:35 191.80p 9,952 £19,088 Unknown
02-Apr-2025 09:13 189.50p 10,000 £18,950 Unknown O
02-Apr-2025 13:24 189.00p 8,029 £15,175 Sell O
02-Apr-2025 08:02 185.80p 8,029 £14,918 Sell O
02-Apr-2025 09:58 190.00p 7,659 £14,552 Sell AT
02-Apr-2025 08:05 188.60p 7,000 £13,202 Buy AT
02-Apr-2025 08:03 188.26p 7,000 £13,178 Buy O
02-Apr-2025 11:46 189.25p 6,739 £12,754 Sell O
02-Apr-2025 11:06 189.72p 6,200 £11,762 Sell O
02-Apr-2025 12:23 188.82p 6,148 £11,608 Sell O
02-Apr-2025 08:29 190.35p 6,000 £11,421 Sell O
02-Apr-2025 09:24 188.81p 5,970 £11,272 Sell O
02-Apr-2025 09:58 190.00p 5,888 £11,187 Unknown AT
02-Apr-2025 09:14 190.13p 5,727 £10,889 Sell O
02-Apr-2025 08:53 189.65p 5,727 £10,861 Sell O
02-Apr-2025 13:43 190.00p 5,466 £10,385 Sell O
02-Apr-2025 09:14 190.00p 5,426 £10,309 Sell AT
02-Apr-2025 08:03 188.15p 5,285 £9,944 Buy O
02-Apr-2025 12:22 188.82p 5,262 £9,936 Sell O
02-Apr-2025 09:59 190.00p 4,627 £8,791 Sell AT
02-Apr-2025 09:59 190.00p 4,627 £8,791 Sell AT
02-Apr-2025 09:59 190.00p 4,627 £8,791 Sell AT
02-Apr-2025 09:59 190.00p 4,627 £8,791 Sell AT
02-Apr-2025 09:41 189.60p 4,627 £8,773 Sell AT
02-Apr-2025 11:46 189.20p 4,625 £8,750 Sell AT
02-Apr-2025 11:51 189.00p 4,627 £8,745 Sell AT
02-Apr-2025 10:26 190.88p 4,573 £8,729 Sell O
02-Apr-2025 08:15 190.00p 4,500 £8,550 Buy AT
02-Apr-2025 14:12 190.00p 4,247 £8,069 Sell O
02-Apr-2025 16:35 191.80p 4,155 £7,969 Unknown
02-Apr-2025 16:35 191.80p 4,130 £7,921 Unknown
02-Apr-2025 09:58 190.00p 4,117 £7,822 Sell AT
02-Apr-2025 10:01 190.34p 4,000 £7,614 Sell O
02-Apr-2025 09:22 189.00p 4,000 £7,560 Sell O
02-Apr-2025 08:02 188.00p 4,000 £7,520 Sell AT
02-Apr-2025 12:19 188.82p 3,711 £7,007 Sell O
02-Apr-2025 10:04 191.26p 3,298 £6,308 Buy O
02-Apr-2025 16:35 191.80p 3,161 £6,063 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 191.80p
Change Today 14.00p
% Change 7.87 %
52 Week High 193.40p
52 Week Low 110.50p
Volume 880,298
Shares Issued 579.43m
Market Cap £1,111.34m
RiskGrade 195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.31% below the market average64.31% below the market average64.31% below the market average64.31% below the market average64.31% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
93.30% above the market average93.30% above the market average93.30% above the market average93.30% above the market average93.30% above the market average
93.55% above the sector average93.55% above the sector average93.55% above the sector average93.55% above the sector average93.55% above the sector average
Income
61.74% above the market average61.74% above the market average61.74% above the market average61.74% above the market average61.74% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
9.76% below the market average9.76% below the market average9.76% below the market average9.76% below the market average9.76% below the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 28-May-25 11-Oct-24
Amount 4.80p 3.20p

Trades for 02-Apr-2025

Time Volume / Share Price
16:38 25,949 @ 191.20p
16:35 70,563 @ 191.80p
16:35 490 @ 191.80p
16:35 660 @ 191.80p
16:35 1,487 @ 191.80p

Bakkavor Group Key Personnel

CEO Mike Edward

Top of Page