Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 182.00p | 480 | £874 | Sell | TK |
11:00 | 182.00p | 480 | £874 | Sell | |
10:10 | 185.50p | 10,000 | £18,550 | Buy | O |
10:06 | 185.94p | 3 | £6 | Buy | O |
10:04 | 185.94p | 5 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 185.00p | 25,000 | £46,250 | Buy | O |
10:10 | 185.50p | 10,000 | £18,550 | Buy | O |
08:01 | 184.50p | 10,000 | £18,450 | Buy | O |
08:51 | 183.00p | 4,689 | £8,581 | Unknown | O |
09:46 | 185.49p | 2,750 | £5,101 | Buy | O |
You are here: research