Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 14:23 | 182.50p | 198,954 | £363,091 | Unknown | O |
21-Nov-2024 17:02 | 182.00p | 46,717 | £85,025 | Buy | O |
21-Nov-2024 13:14 | 182.00p | 23,040 | £41,933 | Sell | O |
21-Nov-2024 15:28 | 182.50p | 7,500 | £13,688 | Unknown | O |
21-Nov-2024 10:03 | 182.88p | 4,262 | £7,794 | Sell | O |
21-Nov-2024 10:46 | 184.90p | 1,792 | £3,313 | Sell | O |
21-Nov-2024 14:46 | 185.00p | 64 | £118 | Buy | O |
21-Nov-2024 15:55 | 185.00p | 2 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 184.00p |
Change Today | -1.00p |
% Change | -0.54 % |
52 Week High | 193.00p |
52 Week Low | 133.50p |
Volume | 292,919 |
Shares Issued | 300.36m |
Market Cap | £552.66m |
Beta | 0.49 |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
17:02 | 46,717 @ 182.00p |
15:55 | 2 @ 185.00p |
14:46 | 64 @ 185.00p |
15:28 | 7,500 @ 182.50p |
14:23 | 198,954 @ 182.50p |
CEO | Stuart Paul Neal |
CFO | Rob Whittick |
You are here: research