Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 192.00p | 7,690 | £14,765 | Sell | O |
15:34 | 192.00p | 1 | £2 | Sell | O |
15:34 | 193.90p | 12 | £23 | Buy | O |
13:27 | 192.50p | 75,000 | £144,375 | Unknown | O |
13:27 | 192.50p | 73,288 | £141,079 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 192.00p | 131,000 | £251,520 | Unknown | O |
10:12 | 192.00p | 125,000 | £240,000 | Unknown | O |
13:27 | 192.50p | 75,000 | £144,375 | Unknown | O |
13:27 | 192.50p | 73,288 | £141,079 | Unknown | O |
09:18 | 190.00p | 37,922 | £72,052 | Sell | O |
You are here: research