Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

67.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 75.75p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 96.31m
  • Volume: 50,441
  • Market Cap: £65.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Feb-2026 17:05 67.50p 7,000 £4,725 Sell O
10-Feb-2026 16:35 67.50p 7,000 £4,725 Buy PC
10-Feb-2026 16:35 67.50p 4,504 £3,040 Unknown
10-Feb-2026 16:35 67.50p 2,496 £1,685 Unknown
10-Feb-2026 16:28 69.50p 1,421 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Feb-2026 13:47 68.50p 25,000 £17,125 Sell O
10-Feb-2026 13:08 68.34p 10,000 £6,834 Sell O
10-Feb-2026 16:35 67.50p 7,000 £4,725 Buy PC
10-Feb-2026 17:05 67.50p 7,000 £4,725 Sell O
10-Feb-2026 16:35 67.50p 4,504 £3,040 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page