Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 70.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 16,163
  • Market Cap: £56.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 15:45 58.66p 4,000 £2,346 Sell O
17-Nov-2025 13:50 58.30p 4,000 £2,332 Sell O
17-Nov-2025 08:58 57.96p 2,000 £1,159 Sell O
17-Nov-2025 08:07 59.64p 5,989 £3,572 Buy O
17-Nov-2025 08:05 57.00p 174 £99 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 08:07 59.64p 5,989 £3,572 Buy O
17-Nov-2025 15:45 58.66p 4,000 £2,346 Sell O
17-Nov-2025 13:50 58.30p 4,000 £2,332 Sell O
17-Nov-2025 08:58 57.96p 2,000 £1,159 Sell O
17-Nov-2025 08:05 57.00p 174 £99 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page