Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

61.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 70.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 126,142
  • Market Cap: £58.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 16:25 59.68p 25,119 £14,992 Sell O
18-Nov-2025 16:26 60.48p 10,000 £6,048 Sell O
18-Nov-2025 16:25 60.48p 4,000 £2,419 Sell O
18-Nov-2025 16:25 60.48p 4,000 £2,419 Sell O
18-Nov-2025 16:25 61.00p 5,000 £3,050 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 12:10 59.74p 33,463 £19,992 Buy O
18-Nov-2025 16:25 59.68p 25,119 £14,992 Sell O
18-Nov-2025 11:18 57.99p 18,234 £10,573 Sell O
18-Nov-2025 16:26 60.48p 10,000 £6,048 Sell O
18-Nov-2025 10:24 59.50p 7,856 £4,674 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page