Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 68.00p | 960 | £653 | Sell | AT |
14:30 | 68.00p | 2,000 | £1,360 | Sell | AT |
13:03 | 69.00p | 1 | £1 | Buy | O |
11:17 | 69.00p | 652 | £450 | Buy | AT |
09:43 | 67.39p | 30,790 | £20,749 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 67.39p | 30,790 | £20,749 | Sell | O |
10:19 | 68.26p | 6,100 | £4,164 | Sell | O |
14:30 | 68.00p | 2,000 | £1,360 | Sell | AT |
14:30 | 68.00p | 960 | £653 | Sell | AT |
11:17 | 69.00p | 652 | £450 | Buy | AT |
You are here: research