Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 68.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.25
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.03m
  • Volume: 80,081
  • Market Cap: £65.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:27 67.50p 25,862 £17,457 Sell O
08-Jul-2025 17:09 68.75p 10,000 £6,875 Buy O
08-Jul-2025 16:27 69.50p 5 £4 Buy AT
08-Jul-2025 14:22 68.50p 6,550 £4,487 Unknown O
08-Jul-2025 13:49 67.50p 5,000 £3,375 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:27 67.50p 25,862 £17,457 Sell O
08-Jul-2025 12:27 68.00p 17,663 £12,011 Sell O
08-Jul-2025 17:09 68.75p 10,000 £6,875 Buy O
08-Jul-2025 14:22 68.50p 6,550 £4,487 Unknown O
08-Jul-2025 08:30 69.00p 5,000 £3,450 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page