Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:35 | 214.00p | 375 | £802 | Buy | PC |
01-Apr-2025 16:35 | 214.00p | 375 | £802 | Buy | |
01-Apr-2025 16:16 | 212.50p | 945 | £2,008 | Buy | O |
01-Apr-2025 15:03 | 212.50p | 5 | £11 | Buy | O |
01-Apr-2025 14:14 | 212.08p | 2,158 | £4,577 | Buy | O |
01-Apr-2025 14:08 | 210.32p | 5 | £10 | Sell | O |
01-Apr-2025 14:07 | 214.00p | 1 | £2 | Buy | O |
01-Apr-2025 14:06 | 212.08p | 1,000 | £2,121 | Buy | O |
01-Apr-2025 13:57 | 210.32p | 250 | £526 | Sell | O |
01-Apr-2025 13:22 | 210.78p | 1,000 | £2,108 | Sell | O |
01-Apr-2025 13:16 | 210.32p | 171 | £360 | Sell | O |
01-Apr-2025 13:16 | 210.78p | 516 | £1,088 | Sell | O |
01-Apr-2025 12:58 | 210.00p | 250 | £525 | Sell | O |
01-Apr-2025 12:34 | 212.50p | 1,415 | £3,007 | Buy | O |
01-Apr-2025 11:56 | 210.78p | 431 | £908 | Sell | O |
01-Apr-2025 11:52 | 212.58p | 470 | £999 | Buy | O |
01-Apr-2025 11:50 | 212.58p | 376 | £799 | Buy | O |
01-Apr-2025 11:35 | 210.66p | 436 | £918 | Sell | O |
01-Apr-2025 10:36 | 212.85p | 467 | £994 | Buy | O |
01-Apr-2025 10:27 | 210.66p | 819 | £1,725 | Sell | O |
01-Apr-2025 10:24 | 212.89p | 2,000 | £4,258 | Buy | O |
01-Apr-2025 10:23 | 212.89p | 940 | £2,001 | Buy | O |
01-Apr-2025 10:21 | 212.89p | 440 | £937 | Buy | O |
01-Apr-2025 10:06 | 210.50p | 2,000 | £4,210 | Sell | O |
01-Apr-2025 10:05 | 214.00p | 2,000 | £4,280 | Buy | O |
01-Apr-2025 10:00 | 215.00p | 0 | £0 | Buy | O |
01-Apr-2025 10:00 | 215.00p | 5 | £11 | Buy | O |
01-Apr-2025 10:00 | 211.75p | 10,000 | £21,175 | Sell | O |
01-Apr-2025 09:47 | 214.00p | 279 | £597 | Unknown | O |
01-Apr-2025 09:25 | 216.00p | 5 | £11 | Buy | O |
01-Apr-2025 09:25 | 216.00p | 1 | £2 | Buy | O |
01-Apr-2025 09:25 | 216.00p | 231 | £499 | Buy | O |
01-Apr-2025 09:25 | 216.00p | 3 | £6 | Buy | O |
01-Apr-2025 09:25 | 216.00p | 15 | £32 | Buy | O |
01-Apr-2025 09:12 | 214.90p | 1,500 | £3,224 | Buy | O |
01-Apr-2025 08:52 | 213.22p | 641 | £1,367 | Sell | O |
01-Apr-2025 08:45 | 214.90p | 500 | £1,074 | Buy | O |
01-Apr-2025 08:40 | 214.90p | 4,653 | £9,999 | Buy | O |
01-Apr-2025 08:25 | 216.00p | 5 | £11 | Buy | O |
01-Apr-2025 08:25 | 216.00p | 11 | £24 | Buy | O |
01-Apr-2025 08:16 | 212.00p | 17,200 | £36,464 | Sell | O |
01-Apr-2025 08:14 | 216.00p | 231 | £499 | Buy | O |
01-Apr-2025 08:06 | 216.00p | 3 | £6 | Buy | O |
01-Apr-2025 08:06 | 210.00p | 33 | £69 | Sell | O |
01-Apr-2025 08:05 | 215.49p | 1,647 | £3,549 | Buy | O |
01-Apr-2025 08:01 | 212.66p | 2,000 | £4,253 | Sell | O |
01-Apr-2025 08:00 | 215.75p | 1,388 | £2,995 | Buy | O |
Currency | UK Pounds |
Share Price | 214.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 323.00 |
52 Week Low | 166.00 |
Volume | 0 |
Shares Issued | 67.18m |
Market Cap | £143.77m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Mar-21 | 01-Oct-20 |
Paid | 01-Apr-21 | 27-Nov-20 |
Amount | 0.20p | 0.15p |
Chair | Andrew William Crawford Meldrum |
CFO | Fraser McDonald |
You are here: research