Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 212.00p | 1 | £2 | Buy | O |
14:19 | 211.00p | 100 | £211 | Buy | O |
14:19 | 208.75p | 1,054 | £2,200 | Sell | O |
14:18 | 208.75p | 5,000 | £10,438 | Sell | O |
14:16 | 211.00p | 473 | £998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 208.66p | 7,830 | £16,338 | Sell | O |
14:03 | 208.27p | 6,731 | £14,018 | Sell | O |
08:21 | 213.66p | 5,703 | £12,185 | Sell | O |
10:03 | 210.00p | 5,000 | £10,500 | Buy | O |
14:18 | 208.75p | 5,000 | £10,438 | Sell | O |
You are here: research