Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:35 | 125.40p | 319 | £400 | Buy | PT |
28-Mar-2025 16:35 | 125.40p | 25,537 | £32,023 | Buy | PC |
28-Mar-2025 16:35 | 125.40p | 1,552 | £1,946 | Unknown | |
28-Mar-2025 16:35 | 125.40p | 545 | £683 | Unknown | |
28-Mar-2025 16:35 | 125.40p | 844 | £1,058 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:25 | 126.00p | 50,000 | £63,000 | Sell | O |
28-Mar-2025 16:21 | 126.10p | 39,992 | £50,430 | Unknown | O |
28-Mar-2025 09:55 | 126.00p | 40,000 | £50,400 | Buy | O |
28-Mar-2025 16:31 | 126.00p | 40,000 | £50,400 | Unknown | O |
28-Mar-2025 16:30 | 126.00p | 40,000 | £50,400 | Unknown | O |
You are here: research