Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

131.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 166.20p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 215,627
  • Market Cap: £329.50m
  • RiskGrade: 127

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 16:35 131.80p 37,939 £50,004 Buy PC
04-Jun-2025 10:23 131.25p 31,919 £41,894 Buy O
04-Jun-2025 11:03 131.36p 15,225 £20,000 Buy O
04-Jun-2025 12:00 132.48p 10,000 £13,248 Buy O
04-Jun-2025 12:31 132.45p 8,000 £10,596 Sell O
04-Jun-2025 16:17 132.02p 8,000 £10,562 Sell O
04-Jun-2025 10:07 131.13p 7,584 £9,945 Buy O
04-Jun-2025 16:35 131.80p 5,406 £7,125 Unknown
04-Jun-2025 11:43 132.20p 5,089 £6,728 Sell AT
04-Jun-2025 14:02 131.10p 5,000 £6,555 Unknown O
04-Jun-2025 11:02 131.00p 5,000 £6,550 Sell O
04-Jun-2025 09:30 130.90p 5,000 £6,545 Unknown O
04-Jun-2025 08:59 130.49p 5,000 £6,525 Sell O
04-Jun-2025 12:55 131.70p 4,000 £5,268 Sell O
04-Jun-2025 16:35 131.80p 3,860 £5,088 Unknown
04-Jun-2025 09:38 131.80p 3,745 £4,936 Sell AT
04-Jun-2025 10:12 131.10p 3,348 £4,389 Unknown O
04-Jun-2025 12:40 132.00p 2,791 £3,684 Buy AT
04-Jun-2025 12:31 132.70p 2,400 £3,185 Sell O
04-Jun-2025 16:35 131.80p 2,344 £3,089 Unknown
04-Jun-2025 09:06 130.90p 2,277 £2,981 Unknown O
04-Jun-2025 11:42 132.60p 1,869 £2,478 Sell AT
04-Jun-2025 14:12 130.80p 1,884 £2,464 Sell AT
04-Jun-2025 12:40 132.00p 1,663 £2,195 Buy AT
04-Jun-2025 16:08 131.88p 1,500 £1,978 Buy O
04-Jun-2025 15:50 131.60p 1,500 £1,974 Unknown O
04-Jun-2025 12:01 132.80p 1,432 £1,902 Sell AT
04-Jun-2025 12:01 132.80p 1,408 £1,870 Buy AT
04-Jun-2025 16:35 131.80p 1,410 £1,858 Unknown
04-Jun-2025 16:14 132.00p 1,406 £1,856 Buy AT
04-Jun-2025 16:35 131.80p 1,364 £1,798 Unknown
04-Jun-2025 16:35 131.80p 1,282 £1,690 Unknown
04-Jun-2025 16:35 131.80p 1,257 £1,657 Unknown
04-Jun-2025 15:18 131.60p 1,234 £1,624 Buy AT
04-Jun-2025 16:35 131.80p 1,217 £1,604 Unknown
04-Jun-2025 12:01 132.80p 1,205 £1,600 Buy AT
04-Jun-2025 09:39 131.60p 1,203 £1,583 Sell AT
04-Jun-2025 16:35 131.80p 1,186 £1,563 Unknown
04-Jun-2025 15:00 131.10p 1,183 £1,551 Sell O
04-Jun-2025 12:32 132.00p 1,146 £1,513 Sell AT
04-Jun-2025 12:39 131.40p 1,118 £1,469 Sell AT
04-Jun-2025 16:14 132.00p 1,098 £1,449 Buy AT
04-Jun-2025 09:37 131.60p 1,100 £1,448 Buy AT
04-Jun-2025 16:35 131.80p 1,094 £1,442 Unknown
04-Jun-2025 16:35 131.80p 1,091 £1,438 Unknown
04-Jun-2025 16:35 131.80p 1,085 £1,430 Unknown
04-Jun-2025 16:35 131.80p 1,083 £1,427 Unknown
04-Jun-2025 12:32 132.20p 1,073 £1,418 Sell AT
04-Jun-2025 12:32 132.00p 1,049 £1,385 Sell AT
04-Jun-2025 16:23 132.74p 1,000 £1,327 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SBRE Market Data

Currency UK Pounds
Share Price 131.80p
Change Today 1.40p
% Change 1.07 %
52 Week High 166.20p
52 Week Low 120.40p
Volume 215,627
Shares Issued 250.00m
Market Cap £329.50m
RiskGrade 127

SBRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.26% above the market average81.26% above the market average81.26% above the market average81.26% above the market average81.26% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
21.01% below the market average21.01% below the market average21.01% below the market average21.01% below the market average21.01% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Income
97.81% above the market average97.81% above the market average97.81% above the market average97.81% above the market average97.81% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
91.83% above the market average91.83% above the market average91.83% above the market average91.83% above the market average91.83% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SBRE Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 17-Apr-25
Paid 04-Jun-25 04-Jun-25
Amount 8.40p 2.90p

Trades for 04-Jun-2025

Time Volume / Share Price
16:07 17 @ 132.00p
16:35 37,939 @ 131.80p
16:35 70 @ 131.80p
16:35 3,860 @ 131.80p
16:35 115 @ 131.80p

SBRE Key Personnel

CEO Geoffrey Richard Carter
Chair Rebecca Ann Shelley

Top of Page