Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 179.80p
  • 52 Week Low: 128.20p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 2,367,071
  • Market Cap: £327.50m
  • RiskGrade: 127
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 130.80p 248 £324 Buy O
16:29 130.60p 150 £196 Buy O
16:29 130.40p 150 £196 Sell O
16:29 130.20p 7 £9 Sell AT
16:28 130.20p 4 £5 Sell AT
16:27 130.40p 6 £8 Sell AT
16:27 130.40p 794 £1,035 Sell AT
16:27 130.40p 509 £664 Sell AT
16:27 130.40p 699 £912 Sell AT
16:27 130.40p 604 £788 Sell AT
16:20 130.60p 18 £24 Sell AT
16:20 130.60p 225 £294 Sell AT
16:20 130.60p 114 £149 Sell AT
16:18 131.00p 1,277 £1,673 Buy AT
16:18 131.00p 4,000 £5,240 Buy AT
16:18 131.00p 600 £786 Unknown AT
16:18 131.00p 2,723 £3,567 Buy AT
16:18 131.00p 4,000 £5,240 Buy AT
16:18 131.00p 249 £326 Buy AT
16:17 131.40p 5 £7 Buy O
16:14 131.40p 26 £34 Buy AT
16:02 130.60p 306 £400 Sell AT
16:01 130.60p 365 £477 Sell AT
16:01 130.60p 22 £29 Sell AT
16:01 130.60p 133 £174 Sell O
16:01 130.80p 133 £174 Buy O
16:00 131.40p 614 £807 Buy O
15:53 131.00p 34 £44 Unknown O
15:19 131.00p 218 £286 Sell O
15:09 131.00p 262 £343 Unknown O
14:52 131.40p 37 £49 Buy AT
14:38 130.80p 344 £450 Sell AT
14:38 130.80p 916 £1,198 Sell AT
14:38 130.60p 307 £401 Sell AT
14:38 131.20p 400 £525 Buy AT
14:38 130.80p 1,212 £1,585 Sell AT
14:26 131.20p 25 £33 Unknown O
12:59 131.00p 442 £579 Buy AT
12:59 131.00p 100 £131 Buy AT
12:59 131.40p 240 £315 Buy AT
12:58 131.00p 782 £1,024 Buy O
12:55 131.00p 169 £221 Buy AT
12:55 131.00p 90 £118 Buy AT
12:55 131.00p 232 £304 Buy AT
12:55 131.00p 51 £67 Buy AT
12:46 131.40p 158 £208 Sell AT
12:46 131.40p 149 £196 Sell AT
12:46 131.40p 647 £850 Sell AT
12:46 131.40p 213 £280 Sell AT
12:46 131.40p 583 £766 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SBRE Market Data

Currency UK Pounds
Share Price 131.00p
Change Today 2.00p
% Change 1.55 %
52 Week High 179.80p
52 Week Low 128.20p
Volume 2,367,071
Shares Issued 250.00m
Market Cap £327.50m
Beta 0.84
RiskGrade 127

SBRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.50% above the market average70.50% above the market average70.50% above the market average70.50% above the market average70.50% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
10.72% below the market average10.72% below the market average10.72% below the market average10.72% below the market average10.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
88.36% above the market average88.36% above the market average88.36% above the market average88.36% above the market average88.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
34.8% below the market average34.8% below the market average34.8% below the market average34.8% below the market average34.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SBRE Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-24 25-Apr-24
Paid 25-Sep-24 05-Jun-24
Amount 1.70p 4.20p

Trades for 21-Nov-2024

Time Volume / Share Price
10:39 459,043 @ 129.00p
10:40 540,000 @ 129.00p
16:29 248 @ 130.80p
16:29 150 @ 130.60p
16:29 150 @ 130.40p

SBRE Key Personnel

CEO Geoffrey Richard Carter
Chair Rebecca Ann Shelley

Top of Page