Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

130.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 153.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 269,365
  • Market Cap: £322.55m
  • RiskGrade: 127
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 130.80p 20,381 £26,658 Buy PC
05-Nov-2025 16:35 130.80p 362 £474 Unknown
05-Nov-2025 16:35 130.80p 3,949 £5,165 Unknown
05-Nov-2025 16:35 130.80p 352 £460 Unknown
05-Nov-2025 16:35 130.80p 270 £353 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:45 131.00p 200,000 £262,000 Sell O
05-Nov-2025 16:35 130.80p 20,381 £26,658 Buy PC
05-Nov-2025 15:10 130.40p 7,467 £9,737 Sell O
05-Nov-2025 13:57 130.60p 7,235 £9,449 Sell O
05-Nov-2025 15:56 130.66p 5,321 £6,952 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page