AIB Group (CDI) (AIBG)

Sector:

Banking

896.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,015.00
  • 52 Week Low: 642.00
  • Currency: UK Pounds
  • Shares Issued: 2,058.85m
  • Volume: 3,714
  • Market Cap: £18,447m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 896.00p 651 £5,833 Sell PC
23-Oct-2026 16:35 896.00p 535 £4,794 Unknown
23-Oct-2026 16:35 896.00p 27 £242 Unknown
23-Oct-2026 16:35 896.00p 6 £54 Unknown
23-Oct-2026 16:35 896.00p 3 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 11:23 895.66p 1,000 £8,957 Buy O
23-Oct-2026 08:31 894.46p 848 £7,585 Sell O
23-Oct-2026 16:35 896.00p 651 £5,833 Sell PC
23-Oct-2026 16:35 896.00p 535 £4,794 Unknown
23-Oct-2026 13:16 898.00p 305 £2,739 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page