AIB Group (CDI) (AIBG)

Sector:

Banking

574.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 610.00p
  • 52 Week Low: 401.50p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 30,749
  • Market Cap: £12,265m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 574.00p 532 £3,054 Buy PC
01-Aug-2025 16:35 574.00p 17 £98 Unknown
01-Aug-2025 16:35 574.00p 14 £80 Unknown
01-Aug-2025 16:35 574.00p 200 £1,148 Unknown
01-Aug-2025 16:35 574.00p 15 £86 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:00 586.00p 3,860 £22,620 Sell UT
01-Aug-2025 08:00 582.00p 3,044 £17,716 Buy AT
01-Aug-2025 08:00 574.00p 2,200 £12,628 Sell AT
01-Aug-2025 08:53 587.13p 1,779 £10,445 Sell O
01-Aug-2025 08:00 586.00p 1,460 £8,556 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page