AIB Group (CDI) (AIBG)

Sector:

Banking

490.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 595.00p
  • 52 Week Low: 401.50p
  • Currency: UK Pounds
  • Shares Issued: 2,328.44m
  • Volume: 8,380
  • Market Cap: £11,409m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 490.00p 7 £34 Buy O
14:40 487.50p 10 £49 Sell O
14:31 490.00p 501 £2,455 Sell AT
14:30 491.00p 8 £39 Buy O
14:24 490.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 492.00p 1,767 £8,694 Buy AT
09:20 492.50p 1,200 £5,910 Sell AT
09:20 492.00p 1,200 £5,904 Sell AT
14:17 487.50p 1,000 £4,875 Sell AT
14:31 490.00p 501 £2,455 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page