AIB Group (CDI) (AIBG)

Sector:

Banking

803.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 816.00
  • 52 Week Low: 441.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 916
  • Market Cap: £17,158m
  • RiskGrade: 308
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 800.00p 12 £96 Sell O
11:29 800.00p 1 £8 Sell O
11:21 804.00p 45 £362 Buy O
11:08 800.00p 7 £56 Sell O
11:08 800.00p 4 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 803.13p 615 £4,939 Buy O
08:02 798.00p 78 £622 Sell O
08:02 804.00p 54 £434 Buy O
11:21 804.00p 45 £362 Buy O
09:32 798.00p 30 £239 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page