AIB Group (CDI) (AIBG)

Sector:

Banking

705.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 724.00p
  • 52 Week Low: 422.00p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 32,588
  • Market Cap: £15,064m
  • RiskGrade: 308
  • Beta: 1.23

Largest Trades

Time Price Volume Value Buy/Sell Type
09:50 711.80p 2,586 £18,407 Buy O
13:51 706.00p 2,581 £18,222 Sell AT
12:15 711.56p 1,390 £9,891 Buy O
08:04 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 1,000 £7,060 Buy AT
08:03 706.00p 1,000 £7,060 Buy AT
08:03 706.00p 1,000 £7,060 Buy AT
08:03 706.00p 1,000 £7,060 Buy AT
08:03 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 1,000 £7,060 Buy AT
08:03 706.00p 1,000 £7,060 Buy AT
08:03 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 1,000 £7,060 Buy AT
08:04 706.00p 800 £5,648 Buy AT
08:04 706.00p 598 £4,222 Buy AT
08:03 706.00p 513 £3,622 Buy AT
08:51 720.00p 500 £3,600 Buy O
08:51 720.00p 500 £3,600 Buy O
10:05 712.00p 500 £3,560 Buy AT
15:17 703.55p 421 £2,962 Buy O
08:00 702.00p 320 £2,246 Sell AT
08:00 700.00p 320 £2,240 Buy AT
12:48 712.00p 224 £1,595 Buy O
08:00 702.00p 220 £1,544 Sell AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
08:00 698.00p 220 £1,536 Buy AT
11:13 714.50p 200 £1,429 Sell O
08:04 706.00p 200 £1,412 Buy AT
08:04 706.00p 200 £1,412 Buy AT
14:32 704.00p 199 £1,401 Sell AT
10:42 716.00p 123 £881 Buy AT
08:00 698.00p 108 £754 Buy AT
15:07 708.00p 100 £708 Buy O
08:00 702.00p 100 £702 Sell AT
08:00 700.00p 100 £700 Buy AT
08:00 700.00p 100 £700 Buy AT
08:00 698.00p 100 £698 Buy AT
08:00 698.00p 100 £698 Buy AT
08:00 698.00p 100 £698 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 705.00p
Change Today 6.00p
% Change 0.86 %
52 Week High 724.00p
52 Week Low 422.00p
Volume 32,588
Shares Issued 2,136.77m
Market Cap £15,064m
Beta 1.23
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 27-Mar-25
Paid 11-Nov-25 09-May-25
Amount 12.33¢ 36.98¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:24 30 @ 706.00p
16:23 0 @ 706.00p
16:03 0 @ 704.00p
16:01 75 @ 701.76p
15:57 1 @ 704.00p

Top of Page