AIB Group (CDI) (AIBG)

Sector:

Banking

572.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 1,437
  • Market Cap: £12,222m
  • RiskGrade: 308

Largest Trades

Time Price Volume Value Buy/Sell Type
11:25 574.78p 1,000 £5,748 Buy O
10:53 572.00p 250 £1,430 Sell O
14:03 572.00p 59 £338 Sell O
14:48 576.00p 19 £109 Buy O
11:29 575.23p 17 £98 Buy O
14:07 576.00p 14 £81 Buy O
13:21 572.00p 11 £63 Sell AT
10:35 576.00p 10 £58 Buy O
12:16 576.00p 8 £46 Buy O
09:29 572.00p 5 £29 Sell O
10:42 578.00p 4 £23 Buy O
08:45 580.00p 3 £17 Buy O
08:01 578.00p 3 £17 Buy O
08:01 578.00p 2 £12 Buy O
09:59 574.00p 2 £12 Sell O
08:01 578.00p 1 £6 Buy O
08:15 578.00p 1 £6 Buy O
11:22 576.00p 1 £6 Buy O
08:12 576.00p 1 £6 Buy O
09:55 576.00p 1 £6 Buy O
08:16 576.00p 1 £6 Buy O
09:35 576.00p 1 £6 Buy O
13:21 574.00p 1 £6 Buy O
10:55 574.00p 1 £6 Buy O
15:12 574.00p 1 £6 Buy O
12:30 574.00p 1 £6 Sell O
13:21 572.00p 1 £6 Buy O
15:07 574.00p 0 £0 Buy O
13:37 572.00p 0 £0 Sell O
08:01 578.00p 0 £0 Buy O
08:01 578.00p 0 £0 Buy O
14:38 578.00p 0 £0 Buy O
12:55 576.00p 0 £0 Buy O
08:12 576.00p 0 £0 Buy O
08:01 572.00p 0 £0 Sell O
08:01 578.00p 0 £0 Buy O
08:01 578.00p 0 £0 Buy O
08:01 578.00p 0 £0 Buy O
09:30 576.00p 0 £0 Buy O
11:43 576.00p 0 £0 Buy O
08:01 578.00p 0 £0 Buy O
12:33 578.00p 0 £0 Buy O
15:16 574.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 572.00p
Change Today -4.00p
% Change -0.69 %
52 Week High 610.00
52 Week Low 401.50
Volume 1,437
Shares Issued 2,136.77m
Market Cap £12,222m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 27-Mar-25
Paid 11-Nov-25 09-May-25
Amount 12.33¢ 36.98¢

Trades for 05-Aug-2025

Time Volume / Share Price
15:22 1 @ 570.25p
15:22 17 @ 571.57p
15:16 0 @ 574.00p
15:12 1 @ 574.00p
15:07 0 @ 574.00p

Top of Page