AIB Group (CDI) (AIBG)

Sector:

Banking

804.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 822.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 5,886
  • Market Cap: £17,180m
  • RiskGrade: 308
  • Beta: 1.22

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 12:04 808.50p 1,363 £11,020 Sell O
09-Jan-2026 10:26 806.00p 1,140 £9,188 Sell AT
09-Jan-2026 10:26 806.00p 720 £5,803 Sell AT
09-Jan-2026 09:31 814.00p 638 £5,193 Buy O
09-Jan-2026 08:00 818.00p 444 £3,632 Buy AT
09-Jan-2026 09:33 812.49p 243 £1,974 Buy O
09-Jan-2026 11:07 810.66p 243 £1,970 Buy O
09-Jan-2026 10:21 807.63p 200 £1,615 Sell O
09-Jan-2026 16:35 804.00p 157 £1,262 Sell PC
09-Jan-2026 09:33 810.20p 123 £996 Sell O
09-Jan-2026 10:54 811.24p 121 £982 Buy O
09-Jan-2026 16:35 804.00p 78 £627 Unknown
09-Jan-2026 10:50 811.25p 61 £495 Buy O
09-Jan-2026 08:52 816.00p 57 £465 Buy O
09-Jan-2026 11:35 810.00p 48 £389 Buy AT
09-Jan-2026 08:00 816.00p 46 £375 Buy O
09-Jan-2026 11:41 810.00p 46 £373 Buy AT
09-Jan-2026 11:41 810.00p 46 £373 Buy AT
09-Jan-2026 16:35 804.00p 43 £346 Unknown
09-Jan-2026 14:31 814.00p 41 £334 Buy O
09-Jan-2026 11:28 808.00p 27 £218 Sell O
09-Jan-2026 08:00 816.00p 19 £155 Buy O
09-Jan-2026 11:07 807.50p 18 £145 Sell O
09-Jan-2026 16:35 804.00p 17 £137 Unknown
09-Jan-2026 16:00 814.00p 12 £98 Buy O
09-Jan-2026 12:58 804.00p 12 £96 Sell O
09-Jan-2026 16:35 804.00p 9 £72 Unknown
09-Jan-2026 13:08 810.00p 7 £57 Buy O
09-Jan-2026 15:13 812.00p 6 £49 Buy AT
09-Jan-2026 10:22 806.00p 6 £48 Sell O
09-Jan-2026 16:35 804.00p 6 £48 Unknown
09-Jan-2026 08:57 814.00p 5 £41 Buy O
09-Jan-2026 15:13 811.50p 4 £32 Buy O
09-Jan-2026 15:12 808.00p 4 £32 Sell O
09-Jan-2026 16:35 804.00p 4 £32 Unknown
09-Jan-2026 08:00 806.00p 3 £24 Sell O
09-Jan-2026 12:58 804.00p 3 £24 Sell O
09-Jan-2026 08:00 816.00p 2 £16 Buy O
09-Jan-2026 08:00 816.00p 2 £16 Buy O
09-Jan-2026 14:59 814.00p 2 £16 Buy O
09-Jan-2026 13:51 811.50p 2 £16 Buy O
09-Jan-2026 15:10 808.00p 2 £16 Sell O
09-Jan-2026 08:00 816.00p 1 £8 Buy O
09-Jan-2026 08:26 816.00p 1 £8 Buy O
09-Jan-2026 08:49 816.00p 1 £8 Buy O
09-Jan-2026 08:00 816.00p 1 £8 Buy O
09-Jan-2026 15:19 816.00p 1 £8 Buy O
09-Jan-2026 14:35 814.00p 1 £8 Buy O
09-Jan-2026 11:08 812.00p 1 £8 Buy AT
09-Jan-2026 13:37 812.00p 1 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 804.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 822.00
52 Week Low 442.00
Volume 5,886
Shares Issued 2,136.77m
Market Cap £17,180m
Beta 1.22
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 8
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 27-Mar-25
Paid 11-Nov-25 09-May-25
Amount 12.33¢ 36.98¢

Trades for 09-Jan-2026

Time Volume / Share Price
16:35 157 @ 804.00p
16:35 43 @ 804.00p
16:35 78 @ 804.00p
16:35 9 @ 804.00p
16:35 6 @ 804.00p

Top of Page