AIB Group (CDI) (AIBG)

Sector:

Banking

705.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 724.00p
  • 52 Week Low: 422.00p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 32,588
  • Market Cap: £15,064m
  • RiskGrade: 308
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 706.00p 30 £212 Buy O
16:23 706.00p 0 £0 Buy O
16:03 704.00p 0 £0 Buy O
16:01 701.76p 75 £526 Buy O
15:57 704.00p 1 £7 Buy O
15:48 708.00p 0 £0 Buy O
15:34 710.00p 39 £277 Buy O
15:32 708.54p 41 £290 Buy O
15:30 709.25p 6 £43 Buy O
15:27 702.00p 0 £0 Sell O
15:19 700.00p 1 £7 Sell O
15:19 710.00p 0 £0 Buy O
15:17 703.55p 421 £2,962 Buy O
15:16 708.00p 0 £0 Buy O
15:07 708.00p 100 £708 Buy O
14:59 702.00p 0 £0 Sell O
14:59 708.00p 3 £21 Buy O
14:50 712.00p 3 £21 Buy O
14:48 710.00p 28 £199 Buy O
14:40 710.00p 0 £0 Buy O
14:33 710.00p 7 £50 Buy O
14:33 710.00p 11 £78 Buy O
14:33 710.00p 9 £64 Buy O
14:32 708.00p 11 £78 Sell O
14:32 704.00p 199 £1,401 Sell AT
14:32 712.00p 16 £114 Buy O
14:32 712.00p 0 £0 Buy O
14:32 712.00p 0 £0 Buy O
14:32 712.00p 15 £107 Buy O
14:32 712.00p 2 £14 Buy O
14:32 708.00p 7 £50 Sell O
14:30 704.00p 26 £183 Sell AT
14:30 708.00p 0 £0 Buy O
14:30 708.00p 0 £0 Buy O
14:30 708.00p 0 £0 Buy O
14:30 708.00p 0 £0 Buy O
14:29 708.00p 37 £262 Buy O
14:19 701.73p 5 £35 Sell O
14:18 700.00p 1 £7 Sell O
14:05 706.00p 77 £544 Buy AT
13:53 702.00p 0 £0 Sell O
13:51 706.00p 34 £240 Sell AT
13:51 706.00p 2,581 £18,222 Sell AT
13:32 710.00p 1 £7 Buy O
13:12 709.25p 6 £43 Buy O
13:06 712.00p 0 £0 Buy O
13:06 712.00p 1 £7 Buy O
13:06 712.00p 0 £0 Buy O
13:06 712.00p 0 £0 Buy O
13:06 712.00p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 705.00p
Change Today 6.00p
% Change 0.86 %
52 Week High 724.00p
52 Week Low 422.00p
Volume 32,588
Shares Issued 2,136.77m
Market Cap £15,064m
Beta 1.23
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 27-Mar-25
Paid 11-Nov-25 09-May-25
Amount 12.33¢ 36.98¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:24 30 @ 706.00p
16:23 0 @ 706.00p
16:03 0 @ 704.00p
16:01 75 @ 701.76p
15:57 1 @ 704.00p

Top of Page