AIB Group (CDI) (AIBG)

Sector:

Banking

504.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 595.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,328.44m
  • Volume: 112,284
  • Market Cap: £11,735m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 504.00p 426 £2,147 Sell PC
01-Apr-2025 16:35 504.00p 19 £96 Unknown
01-Apr-2025 16:35 504.00p 22 £111 Unknown
01-Apr-2025 16:35 504.00p 21 £106 Unknown
01-Apr-2025 16:35 504.00p 19 £96 Unknown
01-Apr-2025 16:35 504.00p 144 £726 Unknown
01-Apr-2025 16:35 504.00p 1 £5 Unknown
01-Apr-2025 16:35 504.00p 1 £5 Unknown
01-Apr-2025 16:35 504.00p 24 £121 Unknown
01-Apr-2025 16:35 504.00p 90 £454 Unknown
01-Apr-2025 16:35 504.00p 80 £403 Unknown
01-Apr-2025 16:35 504.00p 5 £25 Unknown
01-Apr-2025 16:14 511.50p 109 £558 Buy O
01-Apr-2025 16:13 508.00p 4 £20 Sell O
01-Apr-2025 15:38 512.00p 300 £1,536 Buy AT
01-Apr-2025 15:25 510.00p 0 £0 Sell O
01-Apr-2025 14:40 510.00p 20 £102 Sell O
01-Apr-2025 14:39 512.00p 153 £783 Sell AT
01-Apr-2025 14:00 516.00p 3 £16 Buy O
01-Apr-2025 13:33 514.00p 78 £401 Buy AT
01-Apr-2025 13:08 512.00p 2 £10 Sell O
01-Apr-2025 13:07 514.00p 0 £0 Buy O
01-Apr-2025 13:04 512.00p 300 £1,536 Buy AT
01-Apr-2025 12:39 512.00p 0 £0 Buy O
01-Apr-2025 12:18 512.00p 3,000 £15,360 Buy O
01-Apr-2025 12:17 510.57p 97,000 £495,248 Buy O
01-Apr-2025 12:03 510.00p 300 £1,530 Buy AT
01-Apr-2025 12:02 508.00p 493 £2,504 Buy AT
01-Apr-2025 11:40 506.00p 300 £1,518 Buy AT
01-Apr-2025 11:39 503.28p 5,000 £25,164 Sell O
01-Apr-2025 11:30 506.00p 180 £911 Sell AT
01-Apr-2025 11:30 506.00p 200 £1,012 Sell AT
01-Apr-2025 11:17 506.00p 100 £506 Sell O
01-Apr-2025 11:10 510.00p 1 £5 Buy O
01-Apr-2025 11:09 512.00p 3 £15 Buy O
01-Apr-2025 11:09 510.00p 191 £974 Sell AT
01-Apr-2025 11:09 510.00p 300 £1,530 Sell AT
01-Apr-2025 11:05 512.00p 300 £1,536 Buy AT
01-Apr-2025 11:03 510.00p 491 £2,504 Buy AT
01-Apr-2025 10:12 510.00p 144 £734 Buy AT
01-Apr-2025 09:50 508.00p 1,944 £9,876 Buy O
01-Apr-2025 09:28 506.00p 300 £1,518 Buy AT
01-Apr-2025 09:14 505.50p 174 £880 Buy O
01-Apr-2025 08:57 506.00p 1 £5 Buy O
01-Apr-2025 08:43 504.00p 126 £635 Buy AT
01-Apr-2025 08:40 504.00p 1 £5 Buy O
01-Apr-2025 08:11 502.00p 300 £1,506 Buy AT
01-Apr-2025 08:01 504.00p 0 £0 Buy O
01-Apr-2025 08:01 504.00p 10 £50 Buy O
01-Apr-2025 08:01 498.00p 2 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 504.00p
Change Today 5.50p
% Change 1.10 %
52 Week High 595.00
52 Week Low 401.50
Volume 112,284
Shares Issued 2,328.44m
Market Cap £11,735m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Final Final
Ex-Div 27-Mar-25 21-Mar-24
Paid 09-May-25 10-May-24
Amount 36.98¢ 26.57¢

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 426 @ 504.00p
16:35 5 @ 504.00p
16:35 80 @ 504.00p
16:35 90 @ 504.00p
16:35 24 @ 504.00p

Top of Page