AIB Group (CDI) (AIBG)

Sector:

Banking

574.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 30,749
  • Market Cap: £12,265m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 574.00p 122 £700 Unknown
01-Aug-2025 16:35 574.00p 532 £3,054 Buy PC
01-Aug-2025 16:35 574.00p 67 £385 Unknown
01-Aug-2025 16:35 574.00p 57 £327 Unknown
01-Aug-2025 16:35 574.00p 13 £75 Unknown
01-Aug-2025 16:35 574.00p 12 £69 Unknown
01-Aug-2025 16:35 574.00p 7 £40 Unknown
01-Aug-2025 16:35 574.00p 8 £46 Unknown
01-Aug-2025 16:35 574.00p 17 £98 Unknown
01-Aug-2025 16:35 574.00p 15 £86 Unknown
01-Aug-2025 16:35 574.00p 200 £1,148 Unknown
01-Aug-2025 16:35 574.00p 14 £80 Unknown
01-Aug-2025 16:22 576.00p 189 £1,089 Sell AT
01-Aug-2025 16:22 576.00p 203 £1,169 Sell AT
01-Aug-2025 16:22 578.00p 0 £0 Buy O
01-Aug-2025 16:07 578.00p 0 £0 Buy O
01-Aug-2025 16:03 578.00p 300 £1,734 Buy O
01-Aug-2025 15:57 574.29p 3 £17 Buy O
01-Aug-2025 15:46 580.00p 0 £0 Buy O
01-Aug-2025 15:32 576.92p 250 £1,442 Sell O
01-Aug-2025 15:31 578.00p 1 £6 Buy O
01-Aug-2025 15:22 574.00p 14 £80 Sell O
01-Aug-2025 15:20 576.25p 1 £6 Sell O
01-Aug-2025 15:20 577.45p 23 £133 Buy O
01-Aug-2025 15:18 578.00p 1 £6 Buy O
01-Aug-2025 15:08 574.00p 2 £12 Buy O
01-Aug-2025 15:03 574.00p 3 £17 Buy O
01-Aug-2025 15:00 572.00p 327 £1,870 Sell AT
01-Aug-2025 15:00 572.00p 205 £1,173 Sell AT
01-Aug-2025 15:00 572.00p 438 £2,505 Sell AT
01-Aug-2025 14:57 575.75p 86 £495 Buy O
01-Aug-2025 14:57 576.00p 1 £6 Buy O
01-Aug-2025 14:53 574.00p 0 £0 Buy O
01-Aug-2025 14:46 572.00p 333 £1,905 Sell AT
01-Aug-2025 14:39 572.00p 28 £160 Sell AT
01-Aug-2025 14:39 572.00p 136 £778 Sell AT
01-Aug-2025 14:39 572.00p 87 £498 Sell AT
01-Aug-2025 14:35 574.00p 2 £12 Buy O
01-Aug-2025 14:31 576.00p 1 £6 Buy O
01-Aug-2025 14:31 576.00p 5 £29 Buy O
01-Aug-2025 14:27 574.00p 332 £1,906 Sell AT
01-Aug-2025 14:27 574.00p 150 £861 Sell AT
01-Aug-2025 14:25 572.00p 1 £6 Sell O
01-Aug-2025 14:25 576.00p 0 £0 Buy O
01-Aug-2025 14:20 576.00p 130 £749 Buy O
01-Aug-2025 14:11 576.00p 300 £1,728 Buy AT
01-Aug-2025 14:11 576.00p 1,200 £6,912 Buy AT
01-Aug-2025 14:06 572.00p 5 £29 Sell AT
01-Aug-2025 14:06 572.00p 200 £1,144 Sell AT
01-Aug-2025 14:03 574.00p 333 £1,911 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 574.00p
Change Today -34.00p
% Change -5.59 %
52 Week High 610.00
52 Week Low 401.50
Volume 30,749
Shares Issued 2,136.77m
Market Cap £12,265m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 27-Mar-25
Paid 11-Nov-25 09-May-25
Amount 12.33¢ 36.98¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 532 @ 574.00p
16:35 17 @ 574.00p
16:35 14 @ 574.00p
16:35 200 @ 574.00p
16:35 15 @ 574.00p

Top of Page