AIB Group (CDI) (AIBG)

Sector:

Banking

504.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 595.00p
  • 52 Week Low: 401.50p
  • Currency: UK Pounds
  • Shares Issued: 2,328.44m
  • Volume: 112,284
  • Market Cap: £11,735m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 504.00p 426 £2,147 Sell PC
01-Apr-2025 16:35 504.00p 5 £25 Unknown
01-Apr-2025 16:35 504.00p 80 £403 Unknown
01-Apr-2025 16:35 504.00p 90 £454 Unknown
01-Apr-2025 16:35 504.00p 24 £121 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 12:17 510.57p 97,000 £495,248 Buy O
01-Apr-2025 11:39 503.28p 5,000 £25,164 Sell O
01-Apr-2025 12:18 512.00p 3,000 £15,360 Buy O
01-Apr-2025 09:50 508.00p 1,944 £9,876 Buy O
01-Apr-2025 12:02 508.00p 493 £2,504 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page