Banking
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 504.00p | 426 | £2,147 | Sell | PC |
01-Apr-2025 16:35 | 504.00p | 5 | £25 | Unknown | |
01-Apr-2025 16:35 | 504.00p | 80 | £403 | Unknown | |
01-Apr-2025 16:35 | 504.00p | 90 | £454 | Unknown | |
01-Apr-2025 16:35 | 504.00p | 24 | £121 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 12:17 | 510.57p | 97,000 | £495,248 | Buy | O |
01-Apr-2025 11:39 | 503.28p | 5,000 | £25,164 | Sell | O |
01-Apr-2025 12:18 | 512.00p | 3,000 | £15,360 | Buy | O |
01-Apr-2025 09:50 | 508.00p | 1,944 | £9,876 | Buy | O |
01-Apr-2025 12:02 | 508.00p | 493 | £2,504 | Buy | AT |
You are here: research