14-Jun-2024 16:27 |
$61.30 |
21 |
$1,287 |
Buy |
AT |
14-Jun-2024 16:21 |
$61.43 |
1 |
$61 |
Buy |
AT |
14-Jun-2024 16:13 |
$61.68 |
20 |
$1,234 |
Buy |
AT |
14-Jun-2024 15:45 |
$61.75 |
6 |
$370 |
Buy |
AT |
14-Jun-2024 15:28 |
$62.95 |
9 |
$567 |
Buy |
O |
14-Jun-2024 15:27 |
$62.96 |
18 |
$1,133 |
Sell |
AT |
14-Jun-2024 15:26 |
$62.85 |
8 |
$503 |
Buy |
O |
14-Jun-2024 15:26 |
$62.78 |
19 |
$1,193 |
Sell |
AT |
14-Jun-2024 15:26 |
$62.78 |
67 |
$4,206 |
Sell |
AT |
14-Jun-2024 15:26 |
$62.78 |
67 |
$4,206 |
Sell |
AT |
14-Jun-2024 14:59 |
$61.11 |
5 |
$306 |
Sell |
O |
14-Jun-2024 14:59 |
$61.11 |
10 |
$611 |
Sell |
AT |
14-Jun-2024 14:59 |
$61.07 |
10 |
$611 |
Sell |
O |
14-Jun-2024 14:59 |
$61.07 |
10 |
$611 |
Sell |
AT |
14-Jun-2024 14:59 |
$61.05 |
10 |
$610 |
Sell |
AT |
14-Jun-2024 14:59 |
$61.05 |
10 |
$610 |
Sell |
O |
14-Jun-2024 14:59 |
$61.09 |
10 |
$611 |
Sell |
O |
14-Jun-2024 14:59 |
$61.09 |
10 |
$611 |
Sell |
AT |
14-Jun-2024 14:58 |
$61.17 |
8 |
$489 |
Sell |
O |
14-Jun-2024 14:58 |
$61.17 |
4 |
$245 |
Sell |
O |
14-Jun-2024 14:39 |
$59.67 |
2 |
$119 |
Buy |
O |
14-Jun-2024 14:39 |
$59.67 |
8 |
$477 |
Buy |
AT |
14-Jun-2024 14:39 |
$59.69 |
2 |
$119 |
Buy |
O |
14-Jun-2024 14:39 |
$59.69 |
33 |
$1,970 |
Buy |
AT |
14-Jun-2024 14:36 |
$59.45 |
8 |
$476 |
Buy |
AT |
14-Jun-2024 14:36 |
$59.50 |
1 |
$60 |
Buy |
O |
14-Jun-2024 13:23 |
$60.67 |
1,109 |
$67,283 |
Sell |
AT |
14-Jun-2024 12:21 |
$59.28 |
174 |
$10,315 |
Sell |
AT |
14-Jun-2024 12:21 |
$59.28 |
253 |
$14,998 |
Sell |
AT |
14-Jun-2024 12:18 |
$59.29 |
4 |
$237 |
Sell |
O |
14-Jun-2024 11:04 |
$60.70 |
397 |
$24,098 |
Buy |
AT |
14-Jun-2024 11:04 |
$60.86 |
58 |
$3,530 |
Buy |
AT |
14-Jun-2024 11:03 |
$60.77 |
3 |
$182 |
Buy |
O |
14-Jun-2024 11:03 |
$60.79 |
7 |
$426 |
Buy |
AT |
14-Jun-2024 11:03 |
$60.79 |
7 |
$426 |
Buy |
O |
14-Jun-2024 11:03 |
$60.80 |
4 |
$243 |
Buy |
O |
14-Jun-2024 11:03 |
$60.79 |
7 |
$426 |
Buy |
AT |
14-Jun-2024 10:34 |
$61.43 |
7 |
$430 |
Buy |
O |
14-Jun-2024 10:26 |
$61.72 |
2 |
$123 |
Buy |
O |
14-Jun-2024 09:51 |
$61.60 |
134 |
$8,254 |
Sell |
AT |
14-Jun-2024 09:41 |
$61.91 |
4 |
$248 |
Sell |
O |
14-Jun-2024 09:28 |
$61.78 |
9 |
$556 |
Buy |
O |
16:27 |
21 @ $61.30 |
16:21 |
1 @ $61.43 |
16:13 |
20 @ $61.68 |
15:45 |
6 @ $61.75 |
15:28 |
9 @ $62.95 |
Top of Page
You are here:
research