Leverage Shares Public Limited Company LevShares 2X Nvidia ETP (NVD2)

$ 61.28
   
  • Change Today:
    $2.57
  • 52 Week High: $62.96
  • 52 Week Low: $6.90
  • Currency: US Dollars
  • Volume: 2,556

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:27 $61.30 21 $1,287 Buy AT
14-Jun-2024 16:21 $61.43 1 $61 Buy AT
14-Jun-2024 16:13 $61.68 20 $1,234 Buy AT
14-Jun-2024 15:45 $61.75 6 $370 Buy AT
14-Jun-2024 15:28 $62.95 9 $567 Buy O
14-Jun-2024 15:27 $62.96 18 $1,133 Sell AT
14-Jun-2024 15:26 $62.85 8 $503 Buy O
14-Jun-2024 15:26 $62.78 19 $1,193 Sell AT
14-Jun-2024 15:26 $62.78 67 $4,206 Sell AT
14-Jun-2024 15:26 $62.78 67 $4,206 Sell AT
14-Jun-2024 14:59 $61.11 5 $306 Sell O
14-Jun-2024 14:59 $61.11 10 $611 Sell AT
14-Jun-2024 14:59 $61.07 10 $611 Sell O
14-Jun-2024 14:59 $61.07 10 $611 Sell AT
14-Jun-2024 14:59 $61.05 10 $610 Sell AT
14-Jun-2024 14:59 $61.05 10 $610 Sell O
14-Jun-2024 14:59 $61.09 10 $611 Sell O
14-Jun-2024 14:59 $61.09 10 $611 Sell AT
14-Jun-2024 14:58 $61.17 8 $489 Sell O
14-Jun-2024 14:58 $61.17 4 $245 Sell O
14-Jun-2024 14:39 $59.67 2 $119 Buy O
14-Jun-2024 14:39 $59.67 8 $477 Buy AT
14-Jun-2024 14:39 $59.69 2 $119 Buy O
14-Jun-2024 14:39 $59.69 33 $1,970 Buy AT
14-Jun-2024 14:36 $59.45 8 $476 Buy AT
14-Jun-2024 14:36 $59.50 1 $60 Buy O
14-Jun-2024 13:23 $60.67 1,109 $67,283 Sell AT
14-Jun-2024 12:21 $59.28 174 $10,315 Sell AT
14-Jun-2024 12:21 $59.28 253 $14,998 Sell AT
14-Jun-2024 12:18 $59.29 4 $237 Sell O
14-Jun-2024 11:04 $60.70 397 $24,098 Buy AT
14-Jun-2024 11:04 $60.86 58 $3,530 Buy AT
14-Jun-2024 11:03 $60.77 3 $182 Buy O
14-Jun-2024 11:03 $60.79 7 $426 Buy AT
14-Jun-2024 11:03 $60.79 7 $426 Buy O
14-Jun-2024 11:03 $60.80 4 $243 Buy O
14-Jun-2024 11:03 $60.79 7 $426 Buy AT
14-Jun-2024 10:34 $61.43 7 $430 Buy O
14-Jun-2024 10:26 $61.72 2 $123 Buy O
14-Jun-2024 09:51 $61.60 134 $8,254 Sell AT
14-Jun-2024 09:41 $61.91 4 $248 Sell O
14-Jun-2024 09:28 $61.78 9 $556 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NVD2 Market Data

Currency US Dollars
Price $ 61.28
Change Today $ 2.57
% Change 4.38 %
52 Week High $62.96
52 Week Low $6.90
Volume 2,556

Trades for 14-Jun-2024

Time Volume / Share Price
16:27 21 @ $61.30
16:21 1 @ $61.43
16:13 20 @ $61.68
15:45 6 @ $61.75
15:28 9 @ $62.95

Top of Page