Adial Pharmaceuticals, Inc. (ADIL)

$ 0.37
   
  • Change Today:
    $0.00
  • 52 Week High: $1.23
  • 52 Week Low: $0.24
  • Currency: US Dollars
  • Shares Issued: 10.14m
  • Volume: 426,126
  • Market Cap: $3.77m
  • RiskGrade: 474
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $0.37 3,594 $1,337 Sell
21-Aug-2025 15:59 $0.37 100 $37 Sell
21-Aug-2025 15:59 $0.37 1,000 $371 Buy
21-Aug-2025 15:58 $0.37 780 $288 Sell
21-Aug-2025 15:58 $0.37 199 $74 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page