Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 63.00
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 793,906
  • Market Cap: £247.30m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
09:11 59.55p 125,000 £74,438 Sell O
10:47 59.60p 100,000 £59,600 Sell O
13:54 59.64p 56,903 £33,937 Sell O
09:38 59.27p 53,336 £31,612 Sell O
08:34 59.30p 30,802 £18,265 Sell O
08:33 59.30p 30,777 £18,250 Sell O
15:30 60.27p 25,000 £15,066 Buy O
08:26 59.21p 25,334 £15,000 Sell O
08:29 59.30p 25,296 £15,000 Sell O
13:15 59.80p 24,465 £14,630 Unknown O
08:22 59.56p 20,986 £12,500 Buy O
10:45 59.60p 20,243 £12,065 Sell O
15:29 60.12p 20,000 £12,024 Buy O
15:26 60.07p 20,000 £12,014 Buy O
14:25 59.98p 20,000 £11,997 Buy O
16:35 60.00p 17,442 £10,465 Unknown PC
10:39 59.93p 15,000 £8,989 Buy O
13:13 59.74p 13,500 £8,066 Sell O
16:36 60.00p 11,000 £6,600 Unknown O
13:12 59.74p 10,676 £6,378 Sell O
16:14 60.32p 10,000 £6,032 Buy O
15:38 60.09p 10,000 £6,009 Buy O
15:37 60.09p 10,000 £6,009 Buy O
15:57 60.09p 10,000 £6,009 Buy O
15:17 60.07p 10,000 £6,007 Buy O
15:23 60.07p 10,000 £6,007 Buy O
15:09 59.98p 10,000 £5,998 Buy O
15:17 60.00p 9,500 £5,700 Buy AT
15:21 59.98p 7,500 £4,498 Buy O
11:53 59.98p 6,668 £4,000 Buy O
15:48 60.09p 5,000 £3,004 Buy O
14:41 59.98p 5,000 £2,999 Buy O
14:06 59.98p 3,334 £2,000 Buy O
15:10 59.98p 3,000 £1,800 Buy O
14:32 59.60p 2,995 £1,785 Sell AT
16:35 60.00p 2,826 £1,696 Unknown
15:57 60.20p 2,559 £1,540 Buy AT
09:08 59.81p 2,500 £1,495 Buy O
09:19 59.59p 2,133 £1,271 Buy O
16:35 60.00p 1,899 £1,139 Unknown
16:35 60.00p 1,701 £1,021 Unknown
16:35 60.00p 1,684 £1,010 Unknown
12:40 59.98p 1,500 £900 Buy O
08:05 59.56p 1,296 £772 Buy O
16:35 60.00p 1,164 £698 Unknown
16:35 60.00p 1,110 £666 Unknown
16:35 60.00p 1,058 £635 Unknown
15:45 60.05p 1,000 £600 Buy O
11:05 59.98p 1,000 £600 Buy O
16:35 60.00p 865 £519 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 60.00p
Change Today -0.20p
% Change -0.33 %
52 Week High 63.00
52 Week Low 52.50
Volume 793,906
Shares Issued 412.17m
Market Cap £247.30m
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.40% above the market average67.40% above the market average67.40% above the market average67.40% above the market average67.40% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
13.48% below the market average13.48% below the market average13.48% below the market average13.48% below the market average13.48% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
57.33% below the market average57.33% below the market average57.33% below the market average57.33% below the market average57.33% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

ASLI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.06¢ 0.97¢

Trades for 11-Jun-2025

Time Volume / Share Price
16:36 11,000 @ 60.00p
16:35 17,442 @ 60.00p
16:35 1 @ 60.00p
16:35 614 @ 60.00p
16:35 865 @ 60.00p

ASLI Key Personnel

Chair Tony Roper

Top of Page