Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

56.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 63.00p
  • 52 Week Low: 55.80p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 1,717,631
  • Market Cap: £232.88m
  • RiskGrade: 82
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:01 56.10p 983,787 £551,888 Sell O
10:19 56.50p 250,000 £141,250 Buy O
09:57 56.20p 100,000 £56,200 Sell O
12:17 56.00p 41,774 £23,393 Sell AT
09:53 56.20p 40,000 £22,480 Sell O
12:17 56.20p 40,000 £22,480 Sell AT
10:51 56.32p 35,000 £19,713 Sell O
08:00 56.80p 26,189 £14,875 Sell O
09:52 56.20p 25,000 £14,050 Sell AT
10:35 56.36p 20,000 £11,273 Sell O
11:21 56.26p 16,073 £9,042 Sell O
11:24 56.26p 15,000 £8,439 Sell O
10:05 56.20p 12,968 £7,288 Sell O
11:08 56.26p 12,000 £6,751 Sell O
09:16 56.30p 10,665 £6,004 Sell O
08:00 57.07p 10,000 £5,707 Sell O
13:57 56.26p 8,239 £4,635 Sell O
09:26 56.17p 7,500 £4,213 Sell O
08:00 56.44p 6,529 £3,685 Sell O
10:31 56.28p 6,000 £3,377 Sell O
11:02 56.26p 5,000 £2,813 Sell O
09:52 56.20p 4,026 £2,263 Sell AT
08:01 56.42p 4,000 £2,257 Sell O
10:37 56.30p 3,800 £2,139 Sell AT
10:37 56.30p 3,800 £2,139 Sell AT
10:37 56.30p 3,800 £2,139 Sell AT
12:17 56.10p 3,624 £2,033 Sell AT
12:54 56.30p 3,484 £1,962 Buy AT
11:29 56.30p 3,484 £1,962 Sell AT
09:48 56.18p 3,000 £1,685 Sell O
09:21 56.30p 1,900 £1,070 Sell O
09:52 56.30p 1,304 £734 Sell AT
09:52 56.60p 1,289 £730 Buy AT
09:52 56.30p 1,209 £681 Sell AT
09:52 56.30p 1,199 £675 Sell AT
10:33 56.28p 1,189 £669 Sell O
09:52 56.60p 1,182 £669 Buy AT
09:52 56.60p 1,134 £642 Buy AT
09:32 56.90p 874 £497 Buy O
12:54 56.30p 418 £235 Buy AT
09:52 56.60p 392 £222 Buy AT
12:54 56.30p 349 £196 Sell AT
09:52 56.60p 216 £122 Buy AT
12:17 56.30p 100 £56 Buy O
10:20 56.20p 69 £39 Sell AT
11:29 56.50p 43 £24 Buy AT
12:54 56.30p 8 £4 Buy AT
13:05 56.50p 7 £4 Buy AT
12:54 56.30p 4 £2 Buy O
12:54 56.30p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 56.50p
Change Today -0.70p
% Change -1.22 %
52 Week High 63.00p
52 Week Low 55.80p
Volume 1,717,631
Shares Issued 412.17m
Market Cap £232.88m
Beta 0.00
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.20% above the market average60.20% above the market average60.20% above the market average60.20% above the market average60.20% above the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Price Trend
8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Income
0.68% below the market average0.68% below the market average0.68% below the market average0.68% below the market average0.68% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
25.83% below the market average25.83% below the market average25.83% below the market average25.83% below the market average25.83% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

ASLI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 27-Feb-25 05-Dec-24
Paid 31-Mar-25 31-Dec-24
Amount 0.97¢ 1.05¢

Trades for 03-Apr-2025

Time Volume / Share Price
14:00 1 @ 56.50p
13:57 8,239 @ 56.26p
13:05 7 @ 56.50p
12:54 349 @ 56.30p
12:54 8 @ 56.30p

ASLI Key Personnel

Chair Tony Roper

Top of Page