Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

60.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 63.00
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 212,038
  • Market Cap: £248.95m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
08:27 59.60p 31,500 £18,774 Buy O
16:35 60.40p 27,387 £16,542 Buy PC
15:41 60.20p 18,053 £10,868 Sell O
11:02 59.68p 14,152 £8,445 Buy O
11:53 59.63p 11,966 £7,135 Buy O
14:44 60.56p 10,000 £6,056 Buy O
13:28 59.92p 10,000 £5,992 Buy O
10:45 59.62p 10,000 £5,962 Buy O
10:44 59.62p 10,000 £5,962 Buy O
11:42 59.60p 10,000 £5,960 Buy O
12:19 59.60p 9,110 £5,430 Buy O
14:20 60.00p 8,588 £5,153 Buy AT
12:56 59.64p 6,947 £4,143 Buy O
16:29 60.48p 6,473 £3,915 Buy O
11:28 59.89p 5,000 £2,994 Buy O
16:35 60.40p 3,536 £2,136 Unknown
12:09 59.60p 3,400 £2,026 Buy O
16:35 60.40p 3,155 £1,906 Unknown
16:35 60.40p 2,971 £1,794 Unknown
15:18 60.20p 2,700 £1,625 Sell AT
15:18 60.20p 2,387 £1,437 Sell AT
16:35 60.40p 2,374 £1,434 Buy
14:20 60.00p 2,190 £1,314 Buy AT
16:35 60.40p 1,729 £1,044 Unknown
15:18 60.20p 1,613 £971 Sell AT
15:33 60.30p 1,500 £904 Sell AT
14:39 60.10p 1,472 £885 Sell AT
16:35 60.40p 1,404 £848 Unknown
16:35 60.40p 1,403 £847 Unknown
15:18 60.20p 1,401 £843 Sell AT
15:33 60.30p 1,178 £710 Sell AT
14:20 60.00p 1,150 £690 Buy AT
16:35 60.40p 1,111 £671 Unknown
15:18 60.20p 1,087 £654 Sell AT
16:35 60.40p 895 £541 Unknown
16:35 60.40p 854 £516 Unknown
16:35 60.40p 732 £442 Unknown
16:35 60.40p 686 £414 Buy
14:20 60.00p 680 £408 Buy AT
15:33 60.30p 672 £405 Sell AT
15:18 60.20p 650 £391 Sell AT
14:20 60.00p 650 £390 Buy AT
16:35 60.40p 622 £376 Unknown
16:35 60.40p 621 £375 Unknown
16:35 60.40p 621 £375 Unknown
16:35 60.40p 621 £375 Unknown
16:35 60.40p 621 £375 Unknown
16:35 60.40p 621 £375 Buy
16:35 60.40p 565 £341 Unknown
16:35 60.40p 520 £314 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 60.40p
Change Today 0.20p
% Change 0.33 %
52 Week High 63.00
52 Week Low 52.50
Volume 212,038
Shares Issued 412.17m
Market Cap £248.95m
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
0.82% above the market average0.82% above the market average0.82% above the market average0.82% above the market average0.82% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
56.46% below the market average56.46% below the market average56.46% below the market average56.46% below the market average56.46% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.06¢ 0.97¢

Trades for 13-Jun-2025

Time Volume / Share Price
16:35 27,387 @ 60.40p
16:35 2,374 @ 60.40p
16:35 621 @ 60.40p
16:35 686 @ 60.40p
16:35 396 @ 60.40p

ASLI Key Personnel

Chair Tony Roper

Top of Page