Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

60.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 63.00
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 418,518
  • Market Cap: £248.13m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 16:35 60.20p 25,000 £15,050 Sell O
12-Jun-2025 16:35 60.20p 25,000 £15,050 Sell O
12-Jun-2025 16:35 60.20p 538 £324 Unknown
12-Jun-2025 16:35 60.20p 104 £63 Unknown
12-Jun-2025 16:35 60.20p 149 £90 Unknown
12-Jun-2025 16:35 60.20p 2,103 £1,266 Unknown
12-Jun-2025 16:35 60.20p 69 £42 Unknown
12-Jun-2025 16:35 60.20p 682 £411 Unknown
12-Jun-2025 16:35 60.20p 875 £527 Unknown
12-Jun-2025 16:35 60.20p 2,032 £1,223 Unknown
12-Jun-2025 16:35 60.20p 1,860 £1,120 Unknown
12-Jun-2025 16:35 60.20p 222 £134 Unknown
12-Jun-2025 16:35 60.20p 2,115 £1,273 Unknown
12-Jun-2025 16:35 60.20p 2,190 £1,318 Unknown
12-Jun-2025 16:35 60.20p 1,594 £960 Unknown
12-Jun-2025 16:35 60.20p 46,908 £28,239 Sell PC
12-Jun-2025 16:35 60.20p 555 £334 Unknown
12-Jun-2025 16:35 60.20p 1,649 £993 Unknown
12-Jun-2025 16:35 60.20p 760 £458 Unknown
12-Jun-2025 16:35 60.20p 2,677 £1,612 Unknown
12-Jun-2025 16:35 60.20p 11,560 £6,959 Unknown
12-Jun-2025 16:35 60.20p 8,200 £4,936 Unknown
12-Jun-2025 16:35 60.20p 413 £249 Unknown
12-Jun-2025 16:35 60.20p 18 £11 Unknown
12-Jun-2025 16:35 60.20p 3,096 £1,864 Unknown
12-Jun-2025 16:35 60.20p 780 £470 Unknown
12-Jun-2025 16:35 60.20p 478 £288 Unknown
12-Jun-2025 16:35 60.20p 1,321 £795 Unknown
12-Jun-2025 16:35 60.20p 868 £522 Unknown
12-Jun-2025 16:28 60.42p 28,000 £16,918 Buy O
12-Jun-2025 16:13 60.42p 2,000 £1,208 Buy O
12-Jun-2025 16:02 60.52p 5,000 £3,026 Buy O
12-Jun-2025 15:45 60.52p 18,750 £11,348 Buy O
12-Jun-2025 15:36 60.20p 2,191 £1,319 Sell AT
12-Jun-2025 15:33 60.17p 48,125 £28,957 Sell O
12-Jun-2025 15:29 60.47p 18,750 £11,339 Buy O
12-Jun-2025 15:21 60.70p 2 £1 Buy O
12-Jun-2025 15:09 60.50p 7,410 £4,483 Buy O
12-Jun-2025 15:09 60.50p 37 £22 Buy O
12-Jun-2025 15:09 60.50p 4,200 £2,541 Buy AT
12-Jun-2025 15:09 60.50p 2,190 £1,325 Buy AT
12-Jun-2025 14:58 60.33p 5,924 £3,574 Buy O
12-Jun-2025 14:55 60.34p 2,615 £1,578 Buy O
12-Jun-2025 14:51 60.33p 99,459 £60,008 Buy O
12-Jun-2025 14:47 60.60p 30,016 £18,190 Buy O
12-Jun-2025 13:49 59.80p 170 £102 Sell O
12-Jun-2025 13:19 60.50p 3 £2 Buy O
12-Jun-2025 12:31 60.20p 191 £115 Buy AT
12-Jun-2025 12:23 60.25p 5,766 £3,474 Buy O
12-Jun-2025 11:32 59.93p 3,619 £2,169 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 60.20p
Change Today 0.20p
% Change 0.33 %
52 Week High 63.00
52 Week Low 52.50
Volume 418,518
Shares Issued 412.17m
Market Cap £248.13m
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
0.82% above the market average0.82% above the market average0.82% above the market average0.82% above the market average0.82% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
56.46% below the market average56.46% below the market average56.46% below the market average56.46% below the market average56.46% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.06¢ 0.97¢

Trades for 12-Jun-2025

Time Volume / Share Price
16:35 25,000 @ 60.20p
16:35 25,000 @ 60.20p
16:35 46,908 @ 60.20p
16:35 555 @ 60.20p
16:35 1,649 @ 60.20p

ASLI Key Personnel

Chair Tony Roper

Top of Page