Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

48.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 65.10
  • 52 Week Low: 48.05
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 982,291
  • Market Cap: £198.87m
  • RiskGrade: 82
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:19 48.10p 10 £5 Sell O
13:19 48.30p 41 £20 Buy O
13:14 48.30p 10 £5 Buy O
13:14 48.05p 10 £5 Sell O
13:14 48.30p 3 £1 Buy O
12:57 48.25p 410 £198 Buy AT
12:38 48.25p 2,200 £1,062 Buy AT
12:37 48.15p 6,500 £3,130 Buy O
12:36 48.10p 3,680 £1,770 Sell AT
12:36 48.05p 3,374 £1,621 Sell AT
12:36 48.05p 20,000 £9,610 Buy AT
12:36 48.05p 3,842 £1,846 Buy AT
12:36 48.05p 3,245 £1,559 Buy AT
12:36 48.05p 3,413 £1,640 Buy AT
12:35 48.15p 6 £3 Sell O
12:35 48.15p 23 £11 Buy AT
12:31 48.19p 79,886 £38,501 Sell O
12:26 48.25p 1,490 £719 Buy AT
12:26 48.05p 2,800 £1,345 Sell AT
12:26 48.05p 3,000 £1,442 Sell AT
12:24 48.20p 7,723 £3,723 Buy O
12:23 48.24p 4,571 £2,205 Buy O
12:21 48.20p 1,770 £853 Buy O
12:18 48.35p 1,000 £484 Buy O
12:16 48.20p 10,000 £4,820 Unknown O
12:10 48.16p 6,750 £3,251 Sell O
11:41 48.23p 5,000 £2,412 Sell O
11:27 48.18p 4,361 £2,101 Sell O
11:24 48.45p 2 £1 Buy O
11:24 48.45p 4 £2 Buy O
11:15 48.18p 18,620 £8,971 Sell O
11:11 48.45p 20 £10 Buy O
11:11 48.23p 4,147 £2,000 Sell O
11:06 48.23p 10,304 £4,970 Sell O
11:04 48.15p 3,483 £1,677 Sell AT
11:04 48.25p 3,094 £1,493 Buy AT
11:03 48.15p 8,000 £3,852 Sell O
11:02 48.10p 3,263 £1,570 Sell AT
10:57 48.42p 30,520 £14,777 Buy O
10:57 48.16p 30,000 £14,448 Sell O
10:52 48.11p 1,467 £706 Sell O
10:49 48.11p 198 £95 Sell O
10:46 48.23p 2,051 £989 Unknown O
10:43 48.10p 18,018 £8,667 Sell O
10:42 48.38p 41,118 £19,894 Buy O
10:36 48.23p 5,940 £2,865 Buy O
10:36 48.40p 29,003 £14,038 Buy O
10:35 48.38p 19,335 £9,355 Buy O
10:22 48.29p 15,000 £7,243 Buy O
10:21 48.33p 104 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 48.25p
Change Today -0.50p
% Change -1.03 %
52 Week High 65.10
52 Week Low 48.05
Volume 982,291
Shares Issued 412.17m
Market Cap £198.87m
Beta 0.00
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
52.33% below the market average52.33% below the market average52.33% below the market average52.33% below the market average52.33% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth
53.82% below the market average53.82% below the market average53.82% below the market average53.82% below the market average53.82% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

ASLI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.06¢ 0.97¢

Trades for 01-Aug-2025

Time Volume / Share Price
13:19 10 @ 48.10p
13:19 41 @ 48.30p
13:14 10 @ 48.30p
13:14 10 @ 48.05p
13:14 3 @ 48.30p

ASLI Key Personnel

Chair Tony Roper

Top of Page