Fusion Antibodies (FAB)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.75p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 113.66m
  • Volume: 559,686
  • Market Cap: £15.63m
  • RiskGrade: 464

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 16:28 14.00p 4 £1 Buy O
13-Oct-2025 16:27 13.88p 7,204 £1,000 Buy O
13-Oct-2025 16:23 14.00p 4 £1 Buy O
13-Oct-2025 16:14 14.00p 4 £1 Buy O
13-Oct-2025 16:10 13.50p 51 £7 Sell O
13-Oct-2025 16:08 14.38p 4 £1 Buy O
13-Oct-2025 16:00 13.63p 15,000 £2,044 Sell O
13-Oct-2025 15:58 14.38p 4 £1 Buy O
13-Oct-2025 15:35 14.38p 4 £1 Buy O
13-Oct-2025 15:31 14.28p 3,473 £496 Buy O
13-Oct-2025 15:26 14.38p 4 £1 Buy O
13-Oct-2025 15:01 14.30p 20,000 £2,860 Buy O
13-Oct-2025 14:53 14.38p 4 £1 Buy O
13-Oct-2025 14:05 14.38p 4 £1 Buy O
13-Oct-2025 13:51 13.63p 6,000 £818 Sell O
13-Oct-2025 12:55 14.18p 21,107 £2,993 Buy O
13-Oct-2025 12:42 14.18p 332 £47 Buy O
13-Oct-2025 12:33 14.18p 1,352 £192 Buy O
13-Oct-2025 11:42 14.50p 10 £2 Buy O
13-Oct-2025 11:42 14.50p 10 £2 Buy O
13-Oct-2025 11:42 14.00p 100,000 £14,000 Unknown O
13-Oct-2025 11:40 14.13p 50,000 £7,065 Buy O
13-Oct-2025 11:22 14.38p 59,805 £8,600 Buy O
13-Oct-2025 11:01 14.00p 35 £5 Sell O
13-Oct-2025 10:52 14.01p 7,216 £1,011 Buy O
13-Oct-2025 10:16 14.00p 40,000 £5,600 Unknown O
13-Oct-2025 09:52 14.44p 4 £1 Buy O
13-Oct-2025 09:47 14.00p 7,142 £1,000 Buy O
13-Oct-2025 09:45 13.63p 100,000 £13,633 Sell O
13-Oct-2025 09:44 14.00p 3,500 £490 Buy O
13-Oct-2025 09:43 14.00p 3,500 £490 Buy O
13-Oct-2025 09:36 14.00p 50,000 £7,000 Unknown O
13-Oct-2025 09:29 14.00p 2,222 £311 Buy O
13-Oct-2025 09:29 13.50p 163 £22 Sell O
13-Oct-2025 09:29 14.00p 143 £20 Buy O
13-Oct-2025 09:29 14.00p 321 £45 Buy O
13-Oct-2025 09:29 13.50p 3,400 £459 Sell O
13-Oct-2025 09:29 14.00p 3,528 £494 Buy O
13-Oct-2025 09:29 14.00p 3,528 £494 Buy O
13-Oct-2025 09:20 13.99p 3,700 £518 Buy O
13-Oct-2025 09:17 13.99p 4 £1 Buy O
13-Oct-2025 09:07 13.99p 142 £20 Buy O
13-Oct-2025 08:55 13.99p 10,000 £1,399 Buy O
13-Oct-2025 08:44 13.99p 4 £1 Buy O
13-Oct-2025 08:32 13.99p 718 £100 Buy O
13-Oct-2025 08:12 14.00p 17,832 £2,496 Buy O
13-Oct-2025 08:05 14.00p 17,832 £2,496 Buy O
13-Oct-2025 08:01 13.99p 4 £1 Buy O
13-Oct-2025 08:00 13.99p 364 £51 Buy O
13-Oct-2025 08:00 13.99p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAB Market Data

Currency UK Pounds
Share Price 13.75p
Change Today 0.25p
% Change 1.85 %
52 Week High 18.75p
52 Week Low 4.00p
Volume 559,686
Shares Issued 113.66m
Market Cap £15.63m
RiskGrade 464

FAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Price Trend
96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average96.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average26.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

FAB Dividends

No dividends found

Trades for 13-Oct-2025

Time Volume / Share Price
16:28 4 @ 14.00p
16:27 7,204 @ 13.88p
16:23 4 @ 14.00p
16:14 4 @ 14.00p
16:10 51 @ 13.50p

FAB Key Personnel

Chair Simon Gordon Douglas
CEO Adrian Kinkaid

Top of Page