Mirriad Advertising (MIRI)

Sector:

Media

Index:

FTSE AIM All-Share

0.009p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.38p
  • 52 Week Low: 0.007p
  • Currency: UK Pounds
  • Shares Issued: 17,072m
  • Volume: 341,628,791
  • Market Cap: £1.45m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 0.009p 10,978,333 £988 Buy O
16:19 0.009p 511,222 £46 Buy O
16:17 0.008p 61,546 £5 Sell O
16:13 0.008p 8,658,227 £719 Sell O
16:10 0.009p 15,000,000 £1,335 Buy O
16:06 0.009p 17,000,110 £1,530 Buy O
15:38 0.009p 8,833,388 £795 Buy O
15:37 0.009p 11,135,393 £991 Buy O
15:32 0.009p 708,426 £63 Buy O
15:24 0.009p 8,150,000 £734 Buy O
15:02 0.009p 12,000,000 £1,068 Buy O
15:01 0.009p 55,556 £5 Buy O
15:01 0.009p 15,000,000 £1,305 Buy O
14:48 0.009p 3,000,000 £264 Buy O
14:46 0.008p 12,000,000 £960 Sell O
14:46 0.008p 10,000,000 £840 Sell O
14:45 0.008p 15,000,000 £1,260 Sell O
14:43 0.008p 3,000,000 £252 Sell O
14:28 0.008p 2,000,000 £168 Sell O
14:20 0.008p 3,600,000 £302 Sell O
14:06 0.009p 46,667 £4 Buy O
14:06 0.009p 66,667 £6 Buy O
14:06 0.009p 5,111 £0 Buy O
14:06 0.008p 48,731,829 £3,996 Buy O
14:06 0.008p 13,566,076 £1,112 Buy O
14:03 0.009p 11,111 £1 Buy O
14:03 0.009p 124,444 £11 Buy O
14:03 0.009p 140,000 £13 Buy O
14:03 0.009p 653,333 £59 Buy O
14:03 0.009p 933,333 £84 Buy O
14:03 0.007p 111,111 £8 Sell O
14:02 0.008p 50,000,000 £4,000 Buy O
14:00 0.008p 15,000,000 £1,185 Buy O
13:56 0.008p 7,518,987 £594 Buy O
13:16 0.008p 25,196,265 £1,990 Buy O
12:48 0.008p 4,000,000 £316 Buy O
11:09 0.008p 6,433,924 £508 Buy O
10:45 0.008p 926 £0 Unknown O
10:26 0.008p 5,000,000 £395 Buy O
10:15 0.008p 145,985 £12 Buy O
09:56 0.008p 124,688 £10 Buy O
09:17 0.008p 5,500,000 £434 Buy O
09:10 0.008p 126,582 £10 Buy O
09:10 0.008p 126,582 £10 Buy O
09:09 0.008p 126,582 £10 Buy O
08:55 0.007p 31,071 £2 Sell O
08:16 0.008p 1,215,316 £96 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MIRI Market Data

Currency UK Pounds
Share Price 0.009p
Change Today 0.001p
% Change 13.33 %
52 Week High 0.38p
52 Week Low 0.007p
Volume 341,628,791
Shares Issued 17,072m
Market Cap £1.45m
RiskGrade 371

MIRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.34% above the market average78.34% above the market average78.34% above the market average78.34% above the market average78.34% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average

MIRI Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:25 10,978,333 @ 0.009p
16:19 511,222 @ 0.009p
16:17 61,546 @ 0.008p
16:13 8,658,227 @ 0.008p
16:10 15,000,000 @ 0.009p

MIRI Key Personnel

CEO Louis Wakefield

Top of Page