Mirriad Advertising (MIRI)

Sector:

Media

Index:

FTSE AIM All-Share

 0.012p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.63
  • 52 Week Low: 0.009
  • Currency: UK Pounds
  • Shares Issued: 17,072m
  • Volume: 486,777,647
  • Market Cap: £2.05m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 15:34 0.012p 7,050,805 £825 Sell O
01-Aug-2025 15:32 0.012p 6,144,393 £750 Buy O
01-Aug-2025 15:24 0.012p 161,043 £20 Buy O
01-Aug-2025 15:22 0.012p 4,951,609 £584 Sell O
01-Aug-2025 15:20 0.012p 5,000,000 £590 Sell O
01-Aug-2025 15:10 0.012p 5,204,149 £640 Buy O
01-Aug-2025 15:01 0.012p 20,443,032 £2,494 Buy O
01-Aug-2025 14:51 0.012p 12,458,333 £1,495 Unknown O
01-Aug-2025 14:31 0.013p 18,461 £2 Buy O
01-Aug-2025 14:31 0.012p 10,000,000 £1,170 Sell O
01-Aug-2025 14:00 0.012p 1,000,000 £120 Unknown
01-Aug-2025 14:00 0.012p 1,000,000 £120 Unknown
01-Aug-2025 14:00 0.012p 173,913 £21 Unknown
01-Aug-2025 14:00 0.012p 2,173,913 £261 Unknown TK
01-Aug-2025 13:57 0.012p 1,587,213 £194 Buy O
01-Aug-2025 13:56 0.012p 557,786 £68 Buy O
01-Aug-2025 12:44 0.012p 8,081,707 £994 Buy O
01-Aug-2025 12:20 0.011p 79,202 £9 Sell O
01-Aug-2025 12:16 0.013p 48,462 £6 Buy O
01-Aug-2025 12:16 0.013p 48,462 £6 Buy O
01-Aug-2025 12:16 0.013p 69,923 £9 Buy O
01-Aug-2025 12:16 0.013p 65,538 £8 Buy O
01-Aug-2025 12:16 0.013p 108,385 £14 Buy O
01-Aug-2025 12:16 0.013p 7,692 £1 Buy O
01-Aug-2025 12:16 0.013p 7,692 £1 Buy O
01-Aug-2025 12:16 0.013p 15,385 £2 Buy O
01-Aug-2025 12:16 0.013p 11,000 £1 Buy O
01-Aug-2025 12:16 0.013p 384,615 £50 Buy O
01-Aug-2025 12:16 0.013p 517,142 £67 Buy O
01-Aug-2025 12:16 0.013p 336,308 £44 Buy O
01-Aug-2025 12:16 0.013p 266,154 £35 Buy O
01-Aug-2025 12:16 0.013p 48,462 £6 Buy O
01-Aug-2025 12:16 0.013p 18,615 £2 Buy O
01-Aug-2025 12:16 0.013p 83,345 £11 Buy O
01-Aug-2025 12:16 0.013p 38,462 £5 Buy O
01-Aug-2025 12:16 0.013p 7,692 £1 Buy O
01-Aug-2025 12:15 0.012p 1,462,541 £176 Buy O
01-Aug-2025 11:58 0.012p 1,136,155 £136 Buy O
01-Aug-2025 11:43 0.012p 1,666,667 £200 Buy O
01-Aug-2025 11:38 0.012p 8,254,208 £990 Buy O
01-Aug-2025 11:34 0.012p 5,000,000 £595 Buy O
01-Aug-2025 11:30 0.012p 3,254,208 £390 Buy O
01-Aug-2025 11:17 0.012p 16,756,302 £1,927 Unknown O
01-Aug-2025 11:12 0.012p 230,000 £28 Buy O
01-Aug-2025 10:42 0.012p 29,133,416 £3,496 Buy O
01-Aug-2025 10:28 0.012p 5,000,000 £600 Buy O
01-Aug-2025 10:27 0.012p 1,000,000 £120 Buy O
01-Aug-2025 10:19 0.012p 7,050,805 £832 Buy O
01-Aug-2025 10:03 0.011p 805,853 £92 Sell O
01-Aug-2025 09:54 0.012p 2,008,416 £241 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MIRI Market Data

Currency UK Pounds
Share Price 0.012p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.63
52 Week Low 0.009
Volume 486,777,647
Shares Issued 17,072m
Market Cap £2.05m
RiskGrade 371

MIRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.44% above the market average76.44% above the market average76.44% above the market average76.44% above the market average76.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
99.74% below the market average99.74% below the market average99.74% below the market average99.74% below the market average99.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
62.83% below the market average62.83% below the market average62.83% below the market average62.83% below the market average62.83% below the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average

MIRI Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
15:34 7,050,805 @ 0.012p
15:32 6,144,393 @ 0.012p
15:24 161,043 @ 0.012p
15:22 4,951,609 @ 0.012p
15:20 5,000,000 @ 0.012p

MIRI Key Personnel

CFO Nic Hellyer
CEO Louis Wakefield

Top of Page