Mirriad Advertising (MIRI)

Sector:

Media

Index:

FTSE AIM All-Share

0.16p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.73
  • 52 Week Low: 0.15
  • Currency: UK Pounds
  • Shares Issued: 1,032.60m
  • Volume: 5,997,625
  • Market Cap: £1.60m
  • RiskGrade: 371
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
14:47 0.16p 624 £1 Buy O
14:47 0.16p 1,256 £2 Buy O
14:47 0.16p 12,951 £21 Buy O
14:47 0.15p 36,529 £55 Sell O
14:47 0.15p 383,376 £583 Sell O
14:18 0.15p 1,000,000 £1,533 Sell O
12:52 0.15p 593,443 £893 Sell O
12:08 0.15p 1,150,000 £1,736 Sell O
10:52 0.15p 54,714 £83 Sell O
10:43 0.15p 3,822 £6 Sell O
10:05 0.16p 63,291 £100 Buy O
10:04 0.16p 43,037 £68 Buy O
09:47 0.16p 65,113 £103 Buy O
09:10 0.16p 28,075 £44 Buy O
09:00 0.15p 23,000 £35 Sell
09:00 0.15p 521,770 £798 Sell TK
09:00 0.15p 412,395 £631 Sell
09:00 0.15p 86,375 £132 Sell
08:46 0.16p 342 £0 Buy O
08:46 0.15p 1,290,587 £1,968 Sell O
08:15 0.17p 1,470 £2 Buy O
08:15 0.15p 27,552 £41 Sell O
08:15 0.17p 6,000 £10 Buy O
08:15 0.17p 1,723 £3 Buy O
08:15 0.17p 36,529 £62 Buy O
08:15 0.17p 25,000 £42 Buy O
08:15 0.17p 941 £2 Buy O
08:15 0.17p 15,000 £26 Buy O
08:15 0.17p 588 £1 Buy O
08:15 0.17p 489 £1 Buy O
08:15 0.17p 1,176 £2 Buy O
08:15 0.17p 372 £1 Buy O
08:15 0.17p 2,941 £5 Buy O
08:15 0.17p 9,411 £16 Buy O
08:15 0.17p 882 £2 Buy O
08:15 0.17p 10,111 £17 Buy O
08:15 0.15p 8,657 £13 Sell O
08:15 0.15p 31,408 £47 Sell O
08:15 0.17p 44,655 £76 Buy O
08:15 0.17p 5,882 £10 Buy O
08:15 0.15p 470 £1 Sell O
08:15 0.17p 650 £1 Buy O
08:15 0.15p 23,164 £35 Sell O
08:15 0.17p 25,722 £44 Buy O
08:15 0.17p 5,882 £10 Buy O
08:15 0.17p 1,541 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MIRI Market Data

Currency UK Pounds
Share Price 0.16p
Change Today 0.005p
% Change -3.13 %
52 Week High 2.73
52 Week Low 0.15
Volume 5,997,625
Shares Issued 1,032.60m
Market Cap £1.60m
Beta 0.72
RiskGrade 371

MIRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.01% above the market average77.01% above the market average77.01% above the market average77.01% above the market average77.01% above the market average
28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average
Price Trend
98.19% below the market average98.19% below the market average98.19% below the market average98.19% below the market average98.19% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
24.47% below the market average24.47% below the market average24.47% below the market average24.47% below the market average24.47% below the market average
17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average

MIRI Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:47 624 @ 0.16p
14:47 1,256 @ 0.16p
14:47 12,951 @ 0.16p
14:47 36,529 @ 0.15p
14:47 383,376 @ 0.15p

MIRI Key Personnel

CEO Stephan Beringer
CFO Nic Hellyer

Top of Page