Tufton Assets Limited Npv (SHIP)

Sector:

Investment Firms

$ 1.17
   
  • Change Today:
    $0.00
  • 52 Week High: $1.20
  • 52 Week Low: $1.00
  • Currency: US Dollars
  • Shares Issued: 267.41m
  • Volume: 460,253
  • Market Cap: $311.53m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:42 $1.16 400,000 $464,500 Sell O
23-Jan-2026 16:02 $1.17 144 $168 Unknown O
23-Jan-2026 16:02 $1.17 8,412 $9,800 Unknown O
23-Jan-2026 14:55 $1.18 700 $822 Buy O
23-Jan-2026 12:51 $1.18 208 $244 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:42 $1.16 400,000 $464,500 Sell O
23-Jan-2026 12:31 $1.17 23,500 $27,424 Sell O
23-Jan-2026 12:31 $1.17 15,000 $17,505 Sell O
23-Jan-2026 16:02 $1.16 8,412 $9,800 Unknown O
23-Jan-2026 11:05 $1.16 8,143 $9,452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page