Tufton Assets Limited Npv (SHIP)

Sector:

Investment Firms

$ 1.13
   
  • Change Today:
    $-0.01
  • 52 Week High: $1.2
  • 52 Week Low: $1.0
  • Currency: US Dollars
  • Shares Issued: 267.41m
  • Volume: 201,474
  • Market Cap: $300.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 15:12 $1.13 75,000 $84,585 Buy O
08-Dec-2025 15:12 $1.13 73,500 $83,165 Buy O
08-Dec-2025 09:35 $1.12 20,662 $23,038 Sell O
08-Dec-2025 14:32 $1.13 9,229 $10,443 Buy O
08-Dec-2025 08:33 $1.12 7,873 $8,792 Sell O
08-Dec-2025 09:59 $1.13 5,000 $5,658 Buy O
08-Dec-2025 08:09 $1.12 5,024 $5,610 Sell O
08-Dec-2025 11:20 $1.12 3,781 $4,216 Sell O
08-Dec-2025 08:54 $1.13 1,250 $1,414 Buy O
08-Dec-2025 10:38 $1.14 151 $172 Buy O
08-Dec-2025 08:37 $1.14 4 $5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHIP Market Data

Currency US Dollars
Share Price $ 1.13
Change Today $ -0.01
% Change -0.44 %
52 Week High $1.2
52 Week Low $1.0
Volume 201,474
Shares Issued 267.41m
Market Cap $300.83m

SHIP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
44.48% below the sector average44.48% below the sector average44.48% below the sector average44.48% below the sector average44.48% below the sector average
Income Not Available
Growth Not Available

SHIP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 07-Nov-25 08-Aug-25
Amount 2.50¢ 2.50¢

Trades for 08-Dec-2025

Time Volume / Share Price
15:12 75,000 @ $1.13
15:12 73,500 @ $1.13
14:32 9,229 @ $1.13
11:20 3,781 @ $1.12
10:38 151 @ $1.14

SHIP Key Personnel

Chair Robert P. King

Top of Page