Trade now with Barclays Stockbrokers
31-May-2024 09:30 |
10.61p |
154,505 |
£16,393 |
Sell |
O |
31-May-2024 09:00 |
10.80p |
50,000 |
£5,400 |
Buy |
O |
31-May-2024 10:40 |
10.75p |
50,000 |
£5,375 |
Buy |
O |
31-May-2024 11:03 |
10.37p |
50,000 |
£5,186 |
Sell |
O |
31-May-2024 11:03 |
10.37p |
50,000 |
£5,182 |
Sell |
O |
31-May-2024 11:04 |
10.28p |
50,000 |
£5,142 |
Sell |
O |
31-May-2024 13:09 |
10.00p |
37,000 |
£3,700 |
Sell |
O |
31-May-2024 14:21 |
10.00p |
37,000 |
£3,700 |
Sell |
O |
31-May-2024 14:21 |
10.00p |
37,000 |
£3,700 |
Sell |
O |
31-May-2024 12:19 |
10.20p |
35,211 |
£3,592 |
Sell |
O |
31-May-2024 10:28 |
10.53p |
30,000 |
£3,159 |
Sell |
O |
31-May-2024 09:02 |
10.50p |
30,000 |
£3,150 |
Sell |
O |
31-May-2024 08:59 |
10.80p |
24,311 |
£2,626 |
Sell |
O |
31-May-2024 08:58 |
10.80p |
20,000 |
£2,160 |
Sell |
O |
31-May-2024 09:56 |
10.50p |
18,523 |
£1,945 |
Sell |
O |
31-May-2024 10:42 |
10.37p |
15,864 |
£1,644 |
Sell |
O |
31-May-2024 10:29 |
10.52p |
15,000 |
£1,577 |
Sell |
O |
31-May-2024 10:38 |
10.50p |
15,000 |
£1,575 |
Sell |
O |
31-May-2024 11:24 |
10.25p |
13,500 |
£1,384 |
Sell |
O |
31-May-2024 08:59 |
10.80p |
10,000 |
£1,080 |
Sell |
O |
31-May-2024 08:59 |
10.80p |
10,000 |
£1,080 |
Sell |
O |
31-May-2024 09:00 |
10.72p |
10,000 |
£1,072 |
Sell |
O |
31-May-2024 12:41 |
10.13p |
10,000 |
£1,012 |
Sell |
O |
31-May-2024 14:00 |
10.70p |
7,061 |
£756 |
Buy |
TK |
31-May-2024 11:00 |
10.80p |
6,790 |
£733 |
Buy |
TK |
31-May-2024 11:00 |
10.80p |
6,537 |
£706 |
Buy |
|
31-May-2024 14:00 |
10.70p |
6,500 |
£696 |
Buy |
|
31-May-2024 15:59 |
10.00p |
6,000 |
£600 |
Sell |
O |
31-May-2024 10:14 |
10.50p |
5,000 |
£525 |
Sell |
O |
31-May-2024 15:25 |
10.05p |
5,000 |
£502 |
Sell |
O |
31-May-2024 15:57 |
10.05p |
5,000 |
£502 |
Sell |
O |
31-May-2024 14:56 |
10.00p |
5,000 |
£500 |
Sell |
O |
31-May-2024 14:56 |
10.13p |
4,366 |
£442 |
Sell |
O |
31-May-2024 08:42 |
11.30p |
3,600 |
£407 |
Buy |
O |
31-May-2024 12:20 |
10.05p |
3,000 |
£302 |
Sell |
O |
31-May-2024 11:11 |
10.26p |
2,924 |
£300 |
Sell |
O |
31-May-2024 11:04 |
10.50p |
2,486 |
£261 |
Buy |
O |
31-May-2024 15:59 |
10.00p |
2,550 |
£255 |
Sell |
O |
31-May-2024 16:16 |
10.30p |
2,000 |
£206 |
Buy |
O |
31-May-2024 09:00 |
11.30p |
1,769 |
£200 |
Buy |
O |
31-May-2024 09:00 |
10.50p |
1,785 |
£187 |
Sell |
O |
31-May-2024 11:41 |
10.26p |
1,681 |
£172 |
Sell |
O |
31-May-2024 15:59 |
10.00p |
1,700 |
£170 |
Sell |
O |
31-May-2024 09:09 |
11.00p |
1,500 |
£165 |
Buy |
O |
31-May-2024 14:56 |
10.00p |
1,500 |
£150 |
Sell |
O |
31-May-2024 11:49 |
10.26p |
1,349 |
£138 |
Sell |
O |
31-May-2024 14:38 |
10.13p |
1,304 |
£132 |
Sell |
O |
31-May-2024 15:30 |
10.05p |
1,179 |
£118 |
Sell |
O |
31-May-2024 11:18 |
10.27p |
1,000 |
£103 |
Sell |
O |
31-May-2024 11:04 |
10.50p |
818 |
£86 |
Buy |
O |
16:16 |
2,000 @ 10.30p |
15:59 |
13 @ 10.50p |
15:59 |
1,700 @ 10.00p |
15:59 |
6,000 @ 10.00p |
15:59 |
110 @ 10.50p |
CFO |
Cherif Rifaat |
CEO |
Anton du Plessis |
Top of Page
You are here:
research