Zinnwald Lithium (ZNWD)

Sector:

Mining

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
    -1.05p
  • 52 Week High: 13.00
  • 52 Week Low: 5.35
  • Currency: UK Pounds
  • Shares Issued: 474.54m
  • Volume: 859,222
  • Market Cap: £48.64m
  • RiskGrade: 488

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 09:30 10.61p 154,505 £16,393 Sell O
31-May-2024 09:00 10.80p 50,000 £5,400 Buy O
31-May-2024 10:40 10.75p 50,000 £5,375 Buy O
31-May-2024 11:03 10.37p 50,000 £5,186 Sell O
31-May-2024 11:03 10.37p 50,000 £5,182 Sell O
31-May-2024 11:04 10.28p 50,000 £5,142 Sell O
31-May-2024 13:09 10.00p 37,000 £3,700 Sell O
31-May-2024 14:21 10.00p 37,000 £3,700 Sell O
31-May-2024 14:21 10.00p 37,000 £3,700 Sell O
31-May-2024 12:19 10.20p 35,211 £3,592 Sell O
31-May-2024 10:28 10.53p 30,000 £3,159 Sell O
31-May-2024 09:02 10.50p 30,000 £3,150 Sell O
31-May-2024 08:59 10.80p 24,311 £2,626 Sell O
31-May-2024 08:58 10.80p 20,000 £2,160 Sell O
31-May-2024 09:56 10.50p 18,523 £1,945 Sell O
31-May-2024 10:42 10.37p 15,864 £1,644 Sell O
31-May-2024 10:29 10.52p 15,000 £1,577 Sell O
31-May-2024 10:38 10.50p 15,000 £1,575 Sell O
31-May-2024 11:24 10.25p 13,500 £1,384 Sell O
31-May-2024 08:59 10.80p 10,000 £1,080 Sell O
31-May-2024 08:59 10.80p 10,000 £1,080 Sell O
31-May-2024 09:00 10.72p 10,000 £1,072 Sell O
31-May-2024 12:41 10.13p 10,000 £1,012 Sell O
31-May-2024 14:00 10.70p 7,061 £756 Buy TK
31-May-2024 11:00 10.80p 6,790 £733 Buy TK
31-May-2024 11:00 10.80p 6,537 £706 Buy
31-May-2024 14:00 10.70p 6,500 £696 Buy
31-May-2024 15:59 10.00p 6,000 £600 Sell O
31-May-2024 10:14 10.50p 5,000 £525 Sell O
31-May-2024 15:25 10.05p 5,000 £502 Sell O
31-May-2024 15:57 10.05p 5,000 £502 Sell O
31-May-2024 14:56 10.00p 5,000 £500 Sell O
31-May-2024 14:56 10.13p 4,366 £442 Sell O
31-May-2024 08:42 11.30p 3,600 £407 Buy O
31-May-2024 12:20 10.05p 3,000 £302 Sell O
31-May-2024 11:11 10.26p 2,924 £300 Sell O
31-May-2024 11:04 10.50p 2,486 £261 Buy O
31-May-2024 15:59 10.00p 2,550 £255 Sell O
31-May-2024 16:16 10.30p 2,000 £206 Buy O
31-May-2024 09:00 11.30p 1,769 £200 Buy O
31-May-2024 09:00 10.50p 1,785 £187 Sell O
31-May-2024 11:41 10.26p 1,681 £172 Sell O
31-May-2024 15:59 10.00p 1,700 £170 Sell O
31-May-2024 09:09 11.00p 1,500 £165 Buy O
31-May-2024 14:56 10.00p 1,500 £150 Sell O
31-May-2024 11:49 10.26p 1,349 £138 Sell O
31-May-2024 14:38 10.13p 1,304 £132 Sell O
31-May-2024 15:30 10.05p 1,179 £118 Sell O
31-May-2024 11:18 10.27p 1,000 £103 Sell O
31-May-2024 11:04 10.50p 818 £86 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZNWD Market Data

Currency UK Pounds
Share Price 10.25p
Change Today -1.05p
% Change -9.29 %
52 Week High 13.00
52 Week Low 5.35
Volume 859,222
Shares Issued 474.54m
Market Cap £48.64m
RiskGrade 488

ZNWD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.64% below the market average55.64% below the market average55.64% below the market average55.64% below the market average55.64% below the market average
80.3% below the sector average80.3% below the sector average80.3% below the sector average80.3% below the sector average80.3% below the sector average
Price Trend
29.43% above the market average29.43% above the market average29.43% above the market average29.43% above the market average29.43% above the market average
49.65% above the sector average49.65% above the sector average49.65% above the sector average49.65% above the sector average49.65% above the sector average
Income Not Available
Growth Not Available

ZNWD Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:16 2,000 @ 10.30p
15:59 13 @ 10.50p
15:59 1,700 @ 10.00p
15:59 6,000 @ 10.00p
15:59 110 @ 10.50p

ZNWD Key Personnel

CFO Cherif Rifaat
CEO Anton du Plessis

Top of Page