Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

135.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 138.50
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 94.20m
  • Volume: 53,321
  • Market Cap: £127.17m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 15:37 136.00p 4,762 £6,476 Buy O
13-Jul-2026 14:55 135.00p 3,183 £4,297 Unknown O
13-Jul-2026 12:42 136.00p 115 £156 Buy O
13-Jul-2026 12:42 136.00p 3 £4 Buy O
13-Jul-2026 12:42 136.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 08:20 134.80p 37,091 £49,999 Buy O
13-Jul-2026 12:42 135.00p 5,000 £6,750 Buy O
13-Jul-2026 15:37 136.00p 4,762 £6,476 Buy O
13-Jul-2026 14:55 135.00p 3,183 £4,297 Unknown O
13-Jul-2026 12:41 134.25p 3,078 £4,132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page