Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

104.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 121.00
  • 52 Week Low: 56.50
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 209,701
  • Market Cap: £102.61m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:24 103.00p 25,000 £25,750 Sell O
07-Nov-2025 16:35 104.00p 5,000 £5,200 Unknown PC
07-Nov-2025 16:35 104.00p 1,000 £1,040 Unknown
07-Nov-2025 16:35 104.00p 4,000 £4,160 Unknown
07-Nov-2025 16:13 103.04p 10,000 £10,304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:24 103.00p 25,000 £25,750 Sell O
07-Nov-2025 11:04 103.00p 22,000 £22,660 Sell O
07-Nov-2025 15:30 103.00p 20,000 £20,600 Sell O
07-Nov-2025 12:22 103.76p 18,000 £18,677 Sell O
07-Nov-2025 11:04 103.00p 15,000 £15,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page