Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:31 | 382.50p | 34,079 | £130,352 | Unknown | O |
21-Nov-2024 16:31 | 382.50p | 15,921 | £60,898 | Unknown | O |
21-Nov-2024 16:28 | 384.00p | 917 | £3,521 | Buy | O |
21-Nov-2024 16:21 | 383.50p | 69 | £265 | Buy | AT |
21-Nov-2024 16:21 | 383.50p | 142 | £545 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:58 | 375.00p | 290,810 | £1,090,538 | Buy | O |
21-Nov-2024 09:57 | 375.00p | 255,500 | £958,125 | Buy | O |
21-Nov-2024 09:57 | 375.00p | 119,300 | £447,375 | Buy | O |
21-Nov-2024 09:58 | 375.00p | 119,190 | £446,962 | Buy | O |
21-Nov-2024 14:33 | 383.50p | 107,957 | £414,015 | Buy | O |
You are here: research