Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:33 | 328.00p | 321 | £1,053 | Buy | O |
15:31 | 327.50p | 12 | £39 | Buy | AT |
15:31 | 327.50p | 86 | £282 | Buy | AT |
15:31 | 327.50p | 56 | £183 | Sell | AT |
15:28 | 328.00p | 89 | £292 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:32 | 328.00p | 8,020 | £26,306 | Sell | AT |
12:47 | 325.37p | 1,704 | £5,544 | Sell | O |
09:34 | 326.84p | 1,505 | £4,919 | Sell | O |
10:42 | 325.50p | 1,157 | £3,766 | Sell | AT |
15:16 | 329.00p | 1,086 | £3,573 | Buy | AT |
You are here: research