GRC International Group (GRC)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 13.50
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 107.83m
  • Volume: 0
  • Market Cap: £8.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2024 08:50 7.50p 150,000 £11,250 Unknown O
06-Jun-2024 16:09 7.62p 125,000 £9,525 Buy O
06-Jun-2024 17:06 7.75p 110,000 £8,525 Buy O
06-Jun-2024 10:56 7.53p 110,000 £8,278 Buy O
06-Jun-2024 16:29 7.65p 100,000 £7,650 Buy O
06-Jun-2024 12:33 7.60p 100,000 £7,600 Buy O
06-Jun-2024 08:04 7.50p 100,000 £7,500 Buy O
06-Jun-2024 08:08 7.50p 90,000 £6,750 Buy O
06-Jun-2024 13:57 7.60p 75,000 £5,700 Buy O
06-Jun-2024 09:19 7.80p 50,705 £3,955 Buy O
06-Jun-2024 11:35 7.37p 50,705 £3,734 Sell O
06-Jun-2024 16:46 7.75p 41,000 £3,178 Buy PC
06-Jun-2024 16:46 7.75p 40,000 £3,100 Buy
06-Jun-2024 08:57 7.80p 38,416 £2,996 Buy O
06-Jun-2024 08:05 7.50p 25,000 £1,875 Buy O
06-Jun-2024 09:14 7.50p 25,000 £1,875 Unknown O
06-Jun-2024 08:16 7.90p 6,329 £500 Buy O
06-Jun-2024 08:32 7.35p 6,329 £465 Sell O
06-Jun-2024 08:27 7.35p 5,000 £368 Sell O
06-Jun-2024 16:46 7.75p 1,000 £78 Buy
06-Jun-2024 09:14 8.00p 312 £25 Buy O
06-Jun-2024 12:09 7.75p 258 £20 Buy O
06-Jun-2024 14:10 7.50p 258 £19 Unknown O
06-Jun-2024 09:14 8.00p 164 £13 Buy O
06-Jun-2024 09:14 8.00p 65 £5 Buy O
06-Jun-2024 10:18 7.75p 64 £5 Buy O
06-Jun-2024 09:14 8.00p 55 £4 Buy O
06-Jun-2024 09:14 8.00p 52 £4 Buy O
06-Jun-2024 10:18 7.75p 34 £3 Buy O
06-Jun-2024 10:18 7.75p 33 £3 Buy O
06-Jun-2024 09:14 8.00p 16 £1 Buy O
06-Jun-2024 09:14 8.00p 12 £1 Buy O
06-Jun-2024 09:14 8.00p 12 £1 Buy O
06-Jun-2024 10:18 7.75p 8 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GRC Market Data

Currency UK Pounds
Share Price 7.50p
Change Today -0.25p
% Change -3.23 %
52 Week High 13.50
52 Week Low 3.75
Volume 0
Shares Issued 107.83m
Market Cap £8.09m

GRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
34.38% below the market average34.38% below the market average34.38% below the market average34.38% below the market average34.38% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
23% below the market average23% below the market average23% below the market average23% below the market average23% below the market average
27.06% below the sector average27.06% below the sector average27.06% below the sector average27.06% below the sector average27.06% below the sector average

GRC Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

GRC Key Personnel

CEO Alan Calder
Finance Director Christopher Hartshorne

Top of Page