Engage XR Holdings (CDI) (EXR)

0.39p
   
  • Change Today:
    -0.19p
  • 52 Week High: 2.20
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 524.83m
  • Volume: 3,968,100
  • Market Cap: £2.02m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
10:09 0.50p 595,285 £2,985 Sell O
16:14 0.40p 720,000 £2,858 Buy O
14:53 0.45p 500,000 £2,250 Sell O
15:39 0.40p 500,000 £2,000 Sell O
14:53 0.45p 250,000 £1,125 Sell O
14:34 0.50p 200,000 £1,000 Sell O
15:39 0.40p 200,000 £800 Sell O
15:39 0.40p 200,000 £800 Sell O
15:39 0.40p 200,000 £800 Sell O
15:40 0.40p 200,000 £800 Sell O
16:22 0.41p 121,270 £500 Buy O
11:00 0.63p 50,000 £312 Buy TK
11:00 0.63p 46,539 £291 Buy
09:00 0.63p 45,000 £281 Buy
09:00 0.63p 45,000 £281 Buy TK
08:43 0.52p 50,000 £258 Sell O
16:21 0.41p 50,000 £206 Buy O
16:06 0.39p 49,003 £193 Buy O
08:39 0.58p 33,288 £193 Buy O
11:00 0.63p 3,461 £22 Buy
14:34 0.50p 2,529 £12 Buy O
14:24 0.55p 727 £4 Buy O
14:24 0.50p 727 £4 Sell O
14:24 0.55p 107 £1 Buy O
14:24 0.50p 107 £0 Sell O
13:48 0.64p 57 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EXR Market Data

Currency UK Pounds
Share Price 0.39p
Change Today -0.19p
% Change -33.04 %
52 Week High 2.20
52 Week Low 0.39
Volume 3,968,100
Shares Issued 524.83m
Market Cap £2.02m
RiskGrade 165

EXR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EXR Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:22 121,270 @ 0.41p
16:21 50,000 @ 0.41p
16:14 720,000 @ 0.40p
16:06 49,003 @ 0.39p
15:40 200,000 @ 0.40p

EXR Key Personnel

CEO David Patrick Whelan
COO Sandra Margaret Whelan
CFO Séamus Patrick Larrissey

Top of Page