Engage XR Holdings (CDI) (EXR)

0.40p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.20p
  • 52 Week Low: 0.33p
  • Currency: UK Pounds
  • Shares Issued: 524.83m
  • Volume: 5,364,707
  • Market Cap: £2.10m
  • RiskGrade: 165
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 0.40p 62,500 £250 Buy PC
16:40 0.40p 595 £2 Buy
16:40 0.40p 1,905 £8 Buy
16:40 0.40p 60,000 £240 Buy
13:00 0.37p 250,000 £918 Buy O
12:28 0.37p 450,000 £1,652 Buy O
12:25 0.35p 250,000 £875 Buy O
12:21 0.35p 300,000 £1,050 Buy O
12:15 0.35p 250,000 £875 Buy O
11:57 0.33p 100,000 £330 Buy O
11:53 0.33p 90,000 £297 Buy O
11:52 0.35p 250,000 £875 Buy O
11:39 0.35p 25,269 £88 Unknown O
11:19 0.35p 1,214 £4 Unknown O
11:19 0.35p 286 £1 Unknown O
11:19 0.35p 1,500 £5 Unknown O
11:19 0.35p 200,000 £700 Sell O
11:19 0.35p 250,000 £875 Sell O
10:59 0.35p 80 £0 Sell O
10:55 0.37p 134,359 £490 Sell O
09:29 0.40p 250,000 £998 Buy O
09:27 0.39p 250,000 £964 Buy O
09:24 0.39p 630,000 £2,429 Buy O
09:20 0.39p 75,767 £292 Buy O
08:57 0.39p 125,977 £486 Buy O
08:42 0.40p 250,000 £1,000 Buy O
08:41 0.39p 100,000 £386 Buy O
08:37 0.40p 2,242 £9 Buy O
08:37 0.40p 250 £1 Buy O
08:32 0.45p 340 £2 Buy O
08:32 0.45p 5,556 £25 Buy O
08:32 0.35p 1,587 £6 Sell O
08:32 0.45p 500 £2 Buy O
08:32 0.45p 1,001 £4 Buy O
08:32 0.44p 100,000 £440 Buy O
08:17 0.40p 75,000 £300 Unknown O
08:16 0.45p 50,000 £222 Buy O
08:16 0.40p 50,000 £200 Unknown O
08:12 0.42p 500,000 £2,100 Buy O
08:09 0.35p 38,742 £136 Sell O
08:09 0.40p 22,537 £90 Unknown O
08:01 0.40p 100,000 £400 Sell O
08:00 0.40p 120,000 £480 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EXR Market Data

Currency UK Pounds
Share Price 0.40p
Change Today -0.075p
% Change -15.79 %
52 Week High 2.20p
52 Week Low 0.33p
Volume 5,364,707
Shares Issued 524.83m
Market Cap £2.10m
Beta 0.71
RiskGrade 165

EXR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EXR Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
16:40 62,500 @ 0.40p
16:40 595 @ 0.40p
16:40 1,905 @ 0.40p
16:40 60,000 @ 0.40p
13:00 250,000 @ 0.37p

EXR Key Personnel

CEO David Patrick Whelan
COO Sandra Margaret Whelan
CFO Séamus Patrick Larrissey

Top of Page