Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 83.00p | 9,179 | £7,619 | Buy | PT |
16:36 | 83.00p | 821 | £681 | Sell | PT |
16:35 | 83.00p | 30 | £25 | Sell | PC |
16:35 | 83.00p | 30 | £25 | Unknown | |
16:27 | 83.60p | 1,774 | £1,483 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:06 | 83.70p | 112,500 | £94,162 | Buy | O |
14:06 | 83.70p | 112,500 | £94,162 | Buy | O |
14:06 | 83.70p | 112,500 | £94,162 | Buy | O |
14:23 | 83.70p | 40,000 | £33,480 | Buy | O |
11:30 | 85.00p | 19,000 | £16,150 | Buy | O |
You are here: research