Augmentum Fintech (AUGM)

Sector:

Investment Firms

Index:

FTSE Small Cap

90.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 107.50p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 167.28m
  • Volume: 1,046,552
  • Market Cap: £150.55m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
10:50 89.50p 181,000 £161,995 Buy O
10:51 89.75p 87,500 £78,531 Sell O
10:52 89.75p 87,500 £78,531 Sell O
15:39 89.85p 25,465 £22,880 Buy O
14:13 90.00p 22,150 £19,934 Buy O
10:38 91.23p 21,252 £19,389 Buy O
11:47 90.63p 20,000 £18,126 Buy O
09:32 88.44p 20,000 £17,688 Buy O
09:21 87.00p 20,000 £17,400 Buy O
15:08 89.60p 16,757 £15,014 Buy O
16:05 89.85p 16,000 £14,376 Buy O
11:45 90.76p 15,000 £13,613 Buy O
10:30 89.54p 14,518 £13,000 Buy O
12:09 89.24p 14,000 £12,494 Sell O
09:59 87.67p 12,000 £10,520 Buy O
12:02 90.50p 11,241 £10,173 Unknown O
12:05 90.05p 11,241 £10,122 Sell O
08:41 87.40p 11,441 £9,999 Buy O
14:37 89.85p 11,069 £9,946 Buy O
11:30 91.20p 10,901 £9,942 Buy O
08:05 87.40p 11,371 £9,938 Buy O
16:35 90.00p 10,470 £9,423 Buy PC
11:09 90.36p 10,308 £9,314 Buy O
12:03 90.75p 10,000 £9,075 Buy O
14:11 89.00p 10,000 £8,900 Sell O
14:11 89.00p 10,000 £8,900 Sell O
10:45 89.00p 10,000 £8,900 Sell AT
09:48 88.86p 10,000 £8,886 Buy O
09:33 88.54p 10,000 £8,854 Buy O
09:32 88.44p 10,000 £8,844 Buy O
09:33 88.44p 10,000 £8,844 Buy O
14:08 89.45p 9,337 £8,352 Sell O
11:43 91.20p 8,500 £7,752 Buy O
13:27 89.96p 8,070 £7,260 Buy O
15:55 90.00p 7,485 £6,736 Buy AT
14:34 89.60p 7,485 £6,706 Buy O
12:53 89.96p 7,300 £6,567 Buy O
08:38 87.40p 6,500 £5,681 Buy O
10:31 90.32p 6,000 £5,419 Buy O
16:35 90.00p 5,988 £5,389 Unknown
08:48 87.64p 5,705 £5,000 Buy O
09:56 87.67p 5,703 £5,000 Buy O
10:11 89.00p 5,617 £4,999 Buy O
08:06 87.40p 5,687 £4,970 Buy O
09:41 88.78p 5,598 £4,970 Buy O
10:21 89.00p 5,578 £4,964 Buy O
12:38 90.33p 5,494 £4,962 Buy O
13:52 89.84p 5,500 £4,941 Buy O
11:03 90.35p 5,049 £4,562 Buy O
10:39 91.20p 5,000 £4,560 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AUGM Market Data

Currency UK Pounds
Share Price 90.00p
Change Today 4.00p
% Change 4.65 %
52 Week High 107.50p
52 Week Low 73.00p
Volume 1,046,552
Shares Issued 167.28m
Market Cap £150.55m
RiskGrade 153

AUGM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.90% above the market average63.90% above the market average63.90% above the market average63.90% above the market average63.90% above the market average
62.22% above the sector average62.22% above the sector average62.22% above the sector average62.22% above the sector average62.22% above the sector average
Price Trend
43.5% below the market average43.5% below the market average43.5% below the market average43.5% below the market average43.5% below the market average
81.27% below the sector average81.27% below the sector average81.27% below the sector average81.27% below the sector average81.27% below the sector average
Income Not Available
Growth
36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average

AUGM Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
15:31 100,000 @ 89.50p
10:50 181,000 @ 89.50p
16:35 10,470 @ 90.00p
16:35 1,577 @ 90.00p
16:35 1,497 @ 90.00p

Top of Page