JTC (JTC)

Sector:

Financials

Index:

FTSE 250

1,296.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,366.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 172.39m
  • Volume: 2,994,495
  • Market Cap: £2,234.13m
  • RiskGrade: 117
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 14:49 1,290.15p 1,000,000 £12,901,510 Sell O
22-Jan-2026 15:32 1,290.00p 115,989 £1,496,258 Sell AT
22-Jan-2026 09:35 1,290.00p 115,000 £1,483,500 Sell O
22-Jan-2026 16:35 1,296.00p 109,542 £1,419,664 Buy PC
22-Jan-2026 15:19 1,290.10p 100,000 £1,290,100 Sell O
22-Jan-2026 15:34 1,290.00p 100,000 £1,290,000 Sell AT
22-Jan-2026 14:40 1,290.00p 100,000 £1,290,000 Sell AT
22-Jan-2026 15:33 1,290.00p 88,351 £1,139,728 Sell AT
22-Jan-2026 09:24 1,290.00p 80,000 £1,032,000 Sell O
22-Jan-2026 12:05 1,290.00p 72,366 £933,521 Sell AT
22-Jan-2026 14:46 1,290.00p 70,036 £903,464 Sell AT
22-Jan-2026 13:50 1,291.00p 62,500 £806,875 Unknown O
22-Jan-2026 15:33 1,290.00p 50,000 £645,000 Sell O
22-Jan-2026 14:46 1,290.00p 50,000 £645,000 Sell AT
22-Jan-2026 15:32 1,290.00p 47,222 £609,164 Sell AT
22-Jan-2026 11:57 1,290.00p 46,380 £598,302 Sell AT
22-Jan-2026 12:11 1,290.00p 25,612 £330,395 Sell AT
22-Jan-2026 15:33 1,290.00p 25,000 £322,500 Sell O
22-Jan-2026 15:34 1,290.00p 24,900 £321,210 Sell AT
22-Jan-2026 14:40 1,290.00p 24,070 £310,503 Sell AT
22-Jan-2026 15:32 1,290.00p 21,885 £282,316 Buy O
22-Jan-2026 14:46 1,292.00p 13,620 £175,970 Buy AT
22-Jan-2026 15:34 1,290.00p 13,420 £173,118 Sell AT
22-Jan-2026 15:00 1,290.00p 13,179 £170,009 Sell AT
22-Jan-2026 14:46 1,290.00p 13,113 £169,158 Sell AT
22-Jan-2026 14:40 1,290.00p 13,113 £169,158 Sell AT
22-Jan-2026 14:42 1,290.00p 13,113 £169,158 Buy AT
22-Jan-2026 15:33 1,290.00p 11,649 £150,272 Sell AT
22-Jan-2026 16:24 1,294.00p 10,000 £129,400 Buy AT
22-Jan-2026 12:10 1,290.00p 9,900 £127,710 Buy AT
22-Jan-2026 15:32 1,290.00p 9,725 £125,452 Buy AT
22-Jan-2026 11:57 1,290.00p 8,742 £112,772 Sell AT
22-Jan-2026 12:05 1,290.00p 8,742 £112,772 Sell AT
22-Jan-2026 11:54 1,290.00p 8,742 £112,772 Buy AT
22-Jan-2026 12:10 1,290.00p 8,742 £112,772 Buy AT
22-Jan-2026 13:49 1,290.00p 8,492 £109,547 Sell AT
22-Jan-2026 16:35 1,296.00p 8,340 £108,086 Unknown
22-Jan-2026 11:44 1,290.00p 7,247 £93,486 Sell AT
22-Jan-2026 14:46 1,290.00p 6,464 £83,386 Sell AT
22-Jan-2026 15:00 1,290.00p 6,000 £77,400 Sell AT
22-Jan-2026 12:04 1,290.00p 5,998 £77,374 Buy AT
22-Jan-2026 12:04 1,290.00p 5,998 £77,374 Buy AT
22-Jan-2026 14:41 1,290.00p 5,776 £74,510 Buy O
22-Jan-2026 15:27 1,290.00p 5,653 £72,924 Sell AT
22-Jan-2026 15:27 1,290.00p 5,139 £66,293 Sell AT
22-Jan-2026 14:46 1,292.00p 5,000 £64,600 Buy AT
22-Jan-2026 16:06 1,292.00p 5,000 £64,600 Buy AT
22-Jan-2026 14:46 1,292.00p 5,000 £64,600 Buy AT
22-Jan-2026 15:00 1,290.00p 5,000 £64,500 Sell AT
22-Jan-2026 11:57 1,290.00p 5,000 £64,500 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 1,296.00p
Change Today 4.00p
% Change 0.31 %
52 Week High 1,366.00
52 Week Low 769.00
Volume 2,994,495
Shares Issued 172.39m
Market Cap £2,234.13m
Beta 0.84
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 30-May-25
Paid 24-Oct-25 27-Jun-25
Amount 5.00p 8.24p

Trades for 22-Jan-2026

Time Volume / Share Price
16:44 1,553 @ 1,291.00p
16:35 109,542 @ 1,296.00p
16:35 3,276 @ 1,296.00p
16:35 3,263 @ 1,296.00p
16:35 5 @ 1,296.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page