JTC (JTC)

Sector:

Financials

Index:

FTSE 250

955.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 1,134.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 377,567
  • Market Cap: £1,642.66m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 955.00p 100,543 £960,186 Sell PC
27-Aug-2025 15:14 964.02p 15,000 £144,603 Buy O
27-Aug-2025 12:46 965.00p 14,948 £144,248 Buy O
27-Aug-2025 12:46 965.00p 14,948 £144,248 Buy O
27-Aug-2025 12:29 965.00p 6,857 £66,170 Buy AT
27-Aug-2025 16:35 955.00p 6,059 £57,864 Unknown
27-Aug-2025 16:35 955.00p 5,103 £48,734 Unknown
27-Aug-2025 16:35 955.00p 4,739 £45,258 Unknown
27-Aug-2025 16:35 955.00p 4,074 £38,907 Unknown
27-Aug-2025 16:35 955.00p 3,674 £35,087 Unknown
27-Aug-2025 16:35 955.00p 3,395 £32,422 Unknown
27-Aug-2025 16:35 955.00p 3,367 £32,155 Unknown
27-Aug-2025 16:35 955.00p 3,196 £30,522 Unknown
27-Aug-2025 16:35 955.00p 3,000 £28,650 Unknown
27-Aug-2025 17:07 955.00p 3,000 £28,650 Sell O
27-Aug-2025 11:03 953.07p 3,000 £28,592 Buy O
27-Aug-2025 12:48 963.00p 2,944 £28,351 Sell AT
27-Aug-2025 09:24 948.00p 2,954 £28,004 Unknown O
27-Aug-2025 11:53 952.00p 2,848 £27,113 Buy AT
27-Aug-2025 16:35 955.00p 2,790 £26,644 Unknown
27-Aug-2025 13:05 960.00p 2,736 £26,266 Buy AT
27-Aug-2025 16:35 955.00p 2,643 £25,241 Unknown
27-Aug-2025 16:35 955.00p 2,138 £20,418 Unknown
27-Aug-2025 16:35 955.00p 2,133 £20,370 Unknown
27-Aug-2025 13:12 963.00p 2,000 £19,260 Sell AT
27-Aug-2025 13:05 960.00p 2,000 £19,200 Sell AT
27-Aug-2025 16:35 955.00p 1,990 £19,004 Unknown
27-Aug-2025 16:35 955.00p 1,949 £18,613 Unknown
27-Aug-2025 16:35 955.00p 1,852 £17,687 Unknown
27-Aug-2025 16:35 955.00p 1,786 £17,056 Unknown
27-Aug-2025 16:35 955.00p 1,617 £15,442 Unknown
27-Aug-2025 16:35 955.00p 1,547 £14,774 Unknown
27-Aug-2025 11:53 952.00p 1,500 £14,280 Sell AT
27-Aug-2025 13:12 963.00p 1,427 £13,742 Sell AT
27-Aug-2025 16:35 955.00p 1,376 £13,141 Unknown
27-Aug-2025 13:12 964.00p 1,312 £12,648 Unknown O
27-Aug-2025 12:18 964.00p 1,184 £11,414 Buy AT
27-Aug-2025 16:35 955.00p 1,181 £11,279 Unknown
27-Aug-2025 16:35 955.00p 1,110 £10,600 Unknown
27-Aug-2025 16:35 955.00p 1,110 £10,600 Unknown
27-Aug-2025 12:16 964.00p 1,076 £10,373 Buy O
27-Aug-2025 16:35 955.00p 1,082 £10,333 Unknown
27-Aug-2025 12:18 964.00p 1,046 £10,083 Buy AT
27-Aug-2025 13:41 969.00p 1,024 £9,923 Sell AT
27-Aug-2025 16:35 955.00p 1,022 £9,760 Unknown
27-Aug-2025 16:35 955.00p 994 £9,493 Unknown
27-Aug-2025 09:01 946.00p 996 £9,422 Sell AT
27-Aug-2025 16:35 955.00p 971 £9,273 Unknown
27-Aug-2025 16:35 955.00p 943 £9,006 Unknown
27-Aug-2025 16:35 955.00p 930 £8,882 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 955.00p
Change Today 17.00p
% Change 1.81 %
52 Week High 1,134.00
52 Week Low 769.00
Volume 377,567
Shares Issued 172.01m
Market Cap £1,642.66m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-25 26-Sep-24
Paid 27-Jun-25 25-Oct-24
Amount 8.24p 4.30p

Trades for 27-Aug-2025

Time Volume / Share Price
17:07 3,000 @ 955.00p
16:35 100,543 @ 955.00p
16:35 41 @ 955.00p
16:35 2,643 @ 955.00p
16:35 125 @ 955.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page