JTC (JTC)

Sector:

Financials

Index:

FTSE 250

988.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,134.00p
  • 52 Week Low: 734.50p
  • Currency: UK Pounds
  • Shares Issued: 168.75m
  • Volume: 217,479
  • Market Cap: £1,667.28m
  • RiskGrade: 117
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:52 950.00p 32,343 £307,258 Sell O
21-Nov-2024 14:52 950.00p 32,343 £307,258 Sell O
21-Nov-2024 09:54 968.32p 25,000 £242,080 Sell O
21-Nov-2024 09:21 969.50p 20,000 £193,900 Unknown O
21-Nov-2024 09:45 968.67p 20,000 £193,734 Buy O
21-Nov-2024 09:55 968.32p 5,000 £48,416 Sell O
21-Nov-2024 09:20 968.00p 5,000 £48,400 Sell O
21-Nov-2024 10:43 974.50p 2,494 £24,304 Unknown O
21-Nov-2024 09:53 970.00p 2,371 £22,999 Buy AT
21-Nov-2024 15:29 978.00p 1,092 £10,680 Buy AT
21-Nov-2024 08:46 969.00p 1,000 £9,690 Unknown O
21-Nov-2024 16:16 987.00p 836 £8,251 Buy O
21-Nov-2024 08:34 958.00p 751 £7,195 Sell AT
21-Nov-2024 08:38 967.00p 740 £7,156 Sell AT
21-Nov-2024 16:12 983.00p 710 £6,979 Sell AT
21-Nov-2024 10:38 970.00p 682 £6,615 Unknown O
21-Nov-2024 10:38 970.00p 620 £6,014 Unknown O
21-Nov-2024 16:16 985.00p 589 £5,802 Buy AT
21-Nov-2024 15:15 981.00p 581 £5,700 Buy AT
21-Nov-2024 16:16 986.00p 546 £5,384 Buy AT
21-Nov-2024 16:12 983.00p 521 £5,121 Sell AT
21-Nov-2024 15:37 982.00p 508 £4,989 Buy AT
21-Nov-2024 10:46 975.00p 486 £4,738 Sell AT
21-Nov-2024 16:12 984.00p 479 £4,713 Sell AT
21-Nov-2024 09:55 969.50p 479 £4,644 Unknown O
21-Nov-2024 09:53 969.00p 475 £4,603 Sell AT
21-Nov-2024 15:58 986.00p 419 £4,131 Sell AT
21-Nov-2024 16:12 984.00p 410 £4,034 Sell AT
21-Nov-2024 16:12 983.00p 410 £4,030 Sell AT
21-Nov-2024 15:52 984.00p 407 £4,005 Buy AT
21-Nov-2024 16:16 987.00p 400 £3,948 Sell AT
21-Nov-2024 16:15 985.00p 400 £3,940 Buy O
21-Nov-2024 14:53 981.00p 393 £3,855 Sell AT
21-Nov-2024 16:16 987.00p 384 £3,790 Buy AT
21-Nov-2024 15:58 986.00p 376 £3,707 Sell AT
21-Nov-2024 12:39 981.00p 359 £3,522 Sell AT
21-Nov-2024 14:40 980.00p 338 £3,312 Buy AT
21-Nov-2024 08:38 967.00p 326 £3,152 Sell AT
21-Nov-2024 15:43 982.00p 310 £3,044 Sell AT
21-Nov-2024 16:29 988.00p 306 £3,023 Sell AT
21-Nov-2024 16:28 988.00p 304 £3,004 Buy AT
21-Nov-2024 12:48 981.50p 306 £3,003 Unknown O
21-Nov-2024 16:29 988.00p 300 £2,964 Sell AT
21-Nov-2024 16:16 985.00p 300 £2,955 Buy AT
21-Nov-2024 16:12 985.00p 300 £2,955 Sell AT
21-Nov-2024 16:12 984.00p 300 £2,952 Sell AT
21-Nov-2024 09:24 969.00p 303 £2,936 Buy O
21-Nov-2024 12:39 981.00p 298 £2,923 Sell AT
21-Nov-2024 09:24 968.00p 302 £2,923 Sell O
21-Nov-2024 08:34 962.00p 300 £2,886 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 988.00p
Change Today 26.00p
% Change 2.70 %
52 Week High 1,134.00p
52 Week Low 734.50p
Volume 217,479
Shares Issued 168.75m
Market Cap £1,667.28m
Beta 1.17
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
81.54% below the sector average81.54% below the sector average81.54% below the sector average81.54% below the sector average81.54% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 30-May-24
Paid 25-Oct-24 28-Jun-24
Amount 4.30p 7.67p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 39 @ 989.00p
16:29 44 @ 989.00p
16:29 41 @ 989.00p
16:29 39 @ 988.00p
16:29 306 @ 988.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page