JTC (JTC)

Sector:

Financials

Index:

FTSE 250

955.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 1,134.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 377,567
  • Market Cap: £1,642.66m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 17:07 955.00p 3,000 £28,650 Sell O
27-Aug-2025 16:35 955.00p 93 £888 Unknown
27-Aug-2025 16:35 955.00p 1,990 £19,004 Unknown
27-Aug-2025 16:35 955.00p 8 £76 Unknown
27-Aug-2025 16:35 955.00p 167 £1,595 Unknown
27-Aug-2025 16:35 955.00p 372 £3,553 Unknown
27-Aug-2025 16:35 955.00p 553 £5,281 Unknown
27-Aug-2025 16:35 955.00p 2,138 £20,418 Unknown
27-Aug-2025 16:35 955.00p 27 £258 Unknown
27-Aug-2025 16:35 955.00p 764 £7,296 Unknown
27-Aug-2025 16:35 955.00p 94 £898 Unknown
27-Aug-2025 16:35 955.00p 899 £8,586 Unknown
27-Aug-2025 16:35 955.00p 350 £3,342 Unknown
27-Aug-2025 16:35 955.00p 314 £2,999 Unknown
27-Aug-2025 16:35 955.00p 2 £19 Unknown
27-Aug-2025 16:35 955.00p 930 £8,882 Unknown
27-Aug-2025 16:35 955.00p 8 £76 Unknown
27-Aug-2025 16:35 955.00p 556 £5,310 Unknown
27-Aug-2025 16:35 955.00p 15 £143 Unknown
27-Aug-2025 16:35 955.00p 1,181 £11,279 Unknown
27-Aug-2025 16:35 955.00p 994 £9,493 Unknown
27-Aug-2025 16:35 955.00p 211 £2,015 Unknown
27-Aug-2025 16:35 955.00p 150 £1,432 Unknown
27-Aug-2025 16:35 955.00p 1 £10 Unknown
27-Aug-2025 16:35 955.00p 2 £19 Unknown
27-Aug-2025 16:35 955.00p 95 £907 Unknown
27-Aug-2025 16:35 955.00p 27 £258 Unknown
27-Aug-2025 16:35 955.00p 3,674 £35,087 Unknown
27-Aug-2025 16:35 955.00p 247 £2,359 Unknown
27-Aug-2025 16:35 955.00p 1,852 £17,687 Unknown
27-Aug-2025 16:35 955.00p 158 £1,509 Unknown
27-Aug-2025 16:35 955.00p 334 £3,190 Unknown
27-Aug-2025 16:35 955.00p 231 £2,206 Unknown
27-Aug-2025 16:35 955.00p 1,082 £10,333 Unknown
27-Aug-2025 16:35 955.00p 552 £5,272 Unknown
27-Aug-2025 16:35 955.00p 890 £8,500 Unknown
27-Aug-2025 16:35 955.00p 190 £1,814 Unknown
27-Aug-2025 16:35 955.00p 20 £191 Unknown
27-Aug-2025 16:35 955.00p 219 £2,092 Unknown
27-Aug-2025 16:35 955.00p 730 £6,972 Unknown
27-Aug-2025 16:35 955.00p 919 £8,776 Unknown
27-Aug-2025 16:35 955.00p 92 £879 Unknown
27-Aug-2025 16:35 955.00p 1,786 £17,056 Unknown
27-Aug-2025 16:35 955.00p 139 £1,328 Unknown
27-Aug-2025 16:35 955.00p 229 £2,187 Unknown
27-Aug-2025 16:35 955.00p 176 £1,681 Unknown
27-Aug-2025 16:35 955.00p 1 £10 Unknown
27-Aug-2025 16:35 955.00p 26 £248 Unknown
27-Aug-2025 16:35 955.00p 166 £1,585 Unknown
27-Aug-2025 16:35 955.00p 2 £19 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 955.00p
Change Today 17.00p
% Change 1.81 %
52 Week High 1,134.00p
52 Week Low 769.00p
Volume 377,567
Shares Issued 172.01m
Market Cap £1,642.66m
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average36.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average89.66% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average44.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-25 26-Sep-24
Paid 27-Jun-25 25-Oct-24
Amount 8.24p 4.30p

Trades for 27-Aug-2025

Time Volume / Share Price
17:07 3,000 @ 955.00p
16:35 100,543 @ 955.00p
16:35 41 @ 955.00p
16:35 2,643 @ 955.00p
16:35 125 @ 955.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page