JTC (JTC)

Sector:

Financials

Index:

FTSE 250

988.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,134.00
  • 52 Week Low: 734.50
  • Currency: UK Pounds
  • Shares Issued: 168.75m
  • Volume: 217,479
  • Market Cap: £1,667.28m
  • RiskGrade: 117
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 988.00p 41 £405 Sell AT
21-Nov-2024 16:29 988.00p 41 £405 Sell AT
21-Nov-2024 16:29 988.00p 46 £454 Sell AT
21-Nov-2024 16:29 988.00p 300 £2,964 Sell AT
21-Nov-2024 16:29 988.00p 306 £3,023 Sell AT
21-Nov-2024 16:29 988.00p 39 £385 Sell AT
21-Nov-2024 16:29 989.00p 41 £406 Buy AT
21-Nov-2024 16:29 989.00p 44 £435 Buy AT
21-Nov-2024 16:29 989.00p 39 £386 Buy AT
21-Nov-2024 16:28 988.00p 49 £484 Buy AT
21-Nov-2024 16:28 988.00p 42 £415 Buy AT
21-Nov-2024 16:28 988.00p 118 £1,166 Buy AT
21-Nov-2024 16:28 988.00p 142 £1,403 Buy AT
21-Nov-2024 16:28 989.00p 154 £1,523 Buy AT
21-Nov-2024 16:28 988.00p 44 £435 Buy AT
21-Nov-2024 16:28 988.00p 304 £3,004 Buy AT
21-Nov-2024 16:28 989.00p 45 £445 Buy AT
21-Nov-2024 16:28 989.00p 45 £445 Buy AT
21-Nov-2024 16:28 989.00p 48 £475 Buy AT
21-Nov-2024 16:28 989.00p 128 £1,266 Buy AT
21-Nov-2024 16:22 988.00p 139 £1,373 Buy AT
21-Nov-2024 16:22 987.00p 41 £405 Sell AT
21-Nov-2024 16:22 987.00p 48 £474 Sell AT
21-Nov-2024 16:22 987.00p 47 £464 Sell AT
21-Nov-2024 16:22 987.00p 16 £158 Sell AT
21-Nov-2024 16:22 988.00p 87 £860 Buy AT
21-Nov-2024 16:19 987.00p 24 £237 Buy AT
21-Nov-2024 16:16 987.00p 836 £8,251 Buy O
21-Nov-2024 16:16 987.00p 48 £474 Buy AT
21-Nov-2024 16:16 986.00p 51 £503 Buy AT
21-Nov-2024 16:16 986.00p 16 £158 Buy AT
21-Nov-2024 16:16 986.00p 8 £79 Sell AT
21-Nov-2024 16:16 987.00p 43 £424 Buy AT
21-Nov-2024 16:16 987.00p 46 £454 Buy AT
21-Nov-2024 16:16 987.00p 149 £1,471 Buy AT
21-Nov-2024 16:16 987.00p 384 £3,790 Buy AT
21-Nov-2024 16:16 987.00p 51 £503 Buy AT
21-Nov-2024 16:16 987.00p 400 £3,948 Sell AT
21-Nov-2024 16:16 985.00p 207 £2,039 Sell AT
21-Nov-2024 16:16 985.00p 235 £2,315 Sell AT
21-Nov-2024 16:16 986.00p 118 £1,164 Unknown O
21-Nov-2024 16:16 986.00p 117 £1,154 Unknown O
21-Nov-2024 16:16 985.00p 42 £414 Buy AT
21-Nov-2024 16:16 985.00p 48 £473 Buy AT
21-Nov-2024 16:16 985.00p 300 £2,955 Buy AT
21-Nov-2024 16:16 985.00p 589 £5,802 Buy AT
21-Nov-2024 16:16 986.00p 148 £1,459 Buy AT
21-Nov-2024 16:16 986.00p 44 £434 Buy AT
21-Nov-2024 16:16 986.00p 42 £414 Buy AT
21-Nov-2024 16:16 986.00p 48 £473 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 988.00p
Change Today 26.00p
% Change 2.70 %
52 Week High 1,134.00
52 Week Low 734.50
Volume 217,479
Shares Issued 168.75m
Market Cap £1,667.28m
Beta 1.17
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
81.54% below the sector average81.54% below the sector average81.54% below the sector average81.54% below the sector average81.54% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 30-May-24
Paid 25-Oct-24 28-Jun-24
Amount 4.30p 7.67p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 39 @ 989.00p
16:29 44 @ 989.00p
16:29 41 @ 989.00p
16:29 39 @ 988.00p
16:29 306 @ 988.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page