Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 17:07 | 955.00p | 3,000 | £28,650 | Sell | O |
27-Aug-2025 16:35 | 955.00p | 100,543 | £960,186 | Sell | PC |
27-Aug-2025 16:35 | 955.00p | 41 | £392 | Unknown | |
27-Aug-2025 16:35 | 955.00p | 2,643 | £25,241 | Unknown | |
27-Aug-2025 16:35 | 955.00p | 125 | £1,194 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 955.00p | 100,543 | £960,186 | Sell | PC |
27-Aug-2025 15:14 | 964.02p | 15,000 | £144,603 | Buy | O |
27-Aug-2025 12:46 | 965.00p | 14,948 | £144,248 | Buy | O |
27-Aug-2025 12:46 | 965.00p | 14,948 | £144,248 | Buy | O |
27-Aug-2025 12:29 | 965.00p | 6,857 | £66,170 | Buy | AT |
You are here: research