Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 989.00p | 39 | £386 | Buy | AT |
21-Nov-2024 16:29 | 989.00p | 44 | £435 | Buy | AT |
21-Nov-2024 16:29 | 989.00p | 41 | £406 | Buy | AT |
21-Nov-2024 16:29 | 988.00p | 39 | £385 | Sell | AT |
21-Nov-2024 16:29 | 988.00p | 306 | £3,023 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:52 | 950.00p | 32,343 | £307,258 | Sell | O |
21-Nov-2024 14:52 | 950.00p | 32,343 | £307,258 | Sell | O |
21-Nov-2024 09:54 | 968.32p | 25,000 | £242,080 | Sell | O |
21-Nov-2024 09:21 | 969.50p | 20,000 | £193,900 | Unknown | O |
21-Nov-2024 09:45 | 968.67p | 20,000 | £193,734 | Buy | O |
You are here: research