Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 225.00p | 11,300 | £25,425 | Buy | PC |
01-Apr-2025 16:35 | 225.00p | 1 | £2 | Unknown | |
01-Apr-2025 16:35 | 225.00p | 1,053 | £2,369 | Unknown | |
01-Apr-2025 16:35 | 225.00p | 823 | £1,852 | Unknown | |
01-Apr-2025 16:35 | 225.00p | 106 | £238 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 11:45 | 224.82p | 40,000 | £89,928 | Buy | O |
01-Apr-2025 15:06 | 223.79p | 34,000 | £76,088 | Sell | O |
01-Apr-2025 08:26 | 221.63p | 14,750 | £32,690 | Sell | O |
01-Apr-2025 15:41 | 223.23p | 14,500 | £32,368 | Sell | O |
01-Apr-2025 10:12 | 223.88p | 12,500 | £27,985 | Buy | O |
You are here: research