Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

280.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 292.50p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 276.72m
  • Volume: 198,320
  • Market Cap: £776.21m
  • RiskGrade: 386

Largest Trades

Time Price Volume Value Buy/Sell Type
09:01 280.00p 36,285 £101,598 Sell O
10:00 279.50p 24,265 £67,821 Sell O
10:52 280.80p 12,000 £33,696 Sell O
11:59 280.00p 10,836 £30,341 Sell O
11:12 281.73p 10,178 £28,674 Sell O
12:20 279.79p 8,351 £23,366 Sell O
08:21 280.00p 7,000 £19,600 Buy AT
14:14 279.00p 6,000 £16,740 Sell O
11:59 280.00p 5,651 £15,823 Sell AT
11:35 280.54p 5,105 £14,321 Sell O
08:15 279.88p 5,000 £13,994 Sell O
12:27 279.00p 5,000 £13,950 Sell AT
12:54 280.00p 4,862 £13,614 Buy AT
10:08 279.68p 4,460 £12,474 Sell O
11:59 280.00p 4,286 £12,001 Sell AT
12:27 280.00p 4,286 £12,001 Sell AT
10:58 280.61p 3,500 £9,821 Sell O
08:00 277.05p 3,507 £9,716 Sell O
08:24 279.55p 3,400 £9,505 Sell O
11:45 280.60p 3,332 £9,350 Sell O
11:02 280.62p 3,269 £9,174 Sell O
12:19 280.02p 3,000 £8,401 Sell O
13:38 279.31p 2,887 £8,064 Sell O
08:31 280.00p 2,526 £7,073 Sell O
09:40 280.97p 2,250 £6,322 Sell O
08:14 279.88p 2,000 £5,598 Sell O
12:27 280.00p 1,519 £4,253 Sell AT
08:00 279.10p 1,423 £3,972 Buy O
08:04 280.47p 1,328 £3,725 Buy O
12:54 280.00p 926 £2,593 Buy AT
12:54 279.50p 926 £2,588 Sell AT
11:59 280.00p 899 £2,517 Sell AT
10:45 281.43p 754 £2,122 Sell O
12:54 280.00p 685 £1,918 Buy AT
12:20 280.02p 600 £1,680 Sell O
11:41 281.27p 534 £1,502 Sell O
12:17 280.79p 368 £1,033 Sell O
09:21 281.30p 326 £917 Sell O
09:23 281.27p 326 £917 Sell O
08:30 281.00p 301 £846 Buy AT
09:24 280.98p 300 £843 Sell O
10:31 279.50p 256 £716 Sell O
09:01 281.40p 229 £644 Sell O
10:00 281.26p 141 £397 Sell O
12:39 280.00p 124 £347 Buy AT
13:47 280.50p 123 £345 Buy AT
08:01 283.50p 102 £289 Buy O
08:00 279.10p 86 £240 Buy O
08:25 281.00p 45 £126 Sell O
10:31 284.00p 38 £108 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 280.50p
Change Today 0.50p
% Change 0.18 %
52 Week High 292.50p
52 Week Low 196.00p
Volume 198,320
Shares Issued 276.72m
Market Cap £776.21m
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
14:17 38 @ 279.02p
14:17 2,500 @ 279.02p
14:14 6,000 @ 279.00p
13:47 1 @ 281.00p
13:47 3 @ 281.00p

USA Key Personnel

Chair Tom Burnet

Top of Page