Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

285.00p

Change Today:

1.00p
52 Week High: 295.50
52 Week Low: 196.00

Currency: UK Pounds
Shares Issued: 276.72m
Volume: 641,007

Market Cap: £788.66m
RiskGrade: 386
Beta: 0.87

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
22-Jan-2026 08:02	284.00p	260,544	£739,945	Sell	O
22-Jan-2026 16:35	285.00p	65,274	£186,031	Sell	PC
22-Jan-2026 14:35	286.18p	29,551	£84,569	Buy	O
22-Jan-2026 12:54	285.65p	27,500	£78,554	Sell	O
22-Jan-2026 13:52	285.98p	25,000	£71,496	Buy	O
22-Jan-2026 14:48	285.00p	15,234	£43,417	Buy	AT
22-Jan-2026 16:35	285.00p	14,686	£41,855	Unknown
22-Jan-2026 16:35	285.00p	12,645	£36,038	Unknown
22-Jan-2026 14:43	285.70p	11,500	£32,855	Sell	O
22-Jan-2026 08:02	285.78p	11,192	£31,984	Buy	O
22-Jan-2026 11:32	285.63p	10,597	£30,268	Sell	O
22-Jan-2026 09:57	286.50p	10,000	£28,650	Buy	O
22-Jan-2026 15:26	284.50p	7,767	£22,097	Buy	AT
22-Jan-2026 10:27	285.75p	7,602	£21,723	Sell	O
22-Jan-2026 08:04	286.00p	7,500	£21,450	Buy	AT
22-Jan-2026 12:32	286.00p	7,500	£21,450	Buy	AT
22-Jan-2026 14:48	285.00p	7,029	£20,033	Buy	AT
22-Jan-2026 16:35	285.00p	7,028	£20,030	Unknown
22-Jan-2026 08:00	284.72p	7,000	£19,930	Sell	O
22-Jan-2026 15:52	284.72p	7,000	£19,930	Sell	O
22-Jan-2026 16:35	285.00p	6,618	£18,861	Unknown
22-Jan-2026 14:47	285.50p	6,446	£18,403	Sell	AT
22-Jan-2026 12:32	286.00p	5,487	£15,693	Buy	AT
22-Jan-2026 16:35	285.00p	5,492	£15,652	Unknown
22-Jan-2026 11:36	285.63p	5,000	£14,281	Sell	O
22-Jan-2026 16:35	285.00p	4,811	£13,711	Unknown
22-Jan-2026 15:21	284.82p	4,551	£12,962	Sell	O
22-Jan-2026 11:31	285.75p	4,216	£12,047	Sell	O
22-Jan-2026 12:30	285.40p	4,000	£11,416	Buy	O
22-Jan-2026 13:40	284.83p	3,960	£11,279	Sell	O
22-Jan-2026 15:27	284.50p	3,861	£10,984	Buy	AT
22-Jan-2026 16:35	285.00p	3,615	£10,303	Unknown
22-Jan-2026 13:24	285.53p	3,500	£9,994	Sell	O
22-Jan-2026 13:37	284.83p	3,330	£9,485	Sell	O
22-Jan-2026 11:50	285.39p	3,190	£9,104	Sell	O
22-Jan-2026 08:35	285.81p	3,000	£8,574	Sell	O
22-Jan-2026 12:32	286.00p	2,700	£7,722	Buy	AT
22-Jan-2026 14:47	285.50p	2,563	£7,317	Sell	AT
22-Jan-2026 12:03	285.00p	2,563	£7,304	Sell	AT
22-Jan-2026 11:49	285.50p	2,546	£7,269	Sell	AT
22-Jan-2026 13:36	286.00p	2,520	£7,207	Sell	AT
22-Jan-2026 16:35	285.00p	2,527	£7,202	Unknown
22-Jan-2026 15:26	284.50p	2,341	£6,660	Sell	AT
22-Jan-2026 13:36	285.50p	2,152	£6,144	Sell	AT
22-Jan-2026 11:34	285.77p	2,000	£5,715	Sell	O
22-Jan-2026 12:32	286.00p	1,800	£5,148	Buy	AT
22-Jan-2026 08:40	287.05p	1,741	£4,998	Buy	O
22-Jan-2026 08:41	287.03p	1,741	£4,997	Buy	O
22-Jan-2026 09:50	285.75p	1,741	£4,975	Sell	O
22-Jan-2026 15:44	285.20p	1,743	£4,971	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	285.00p
Change Today	1.00p
% Change	0.35 %
52 Week High	295.50
52 Week Low	196.00
Volume	641,007
Shares Issued	276.72m
Market Cap	£788.66m
Beta	0.87
RiskGrade	386