Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

267.00p

Change Today:

2.00p
52 Week High: 292.50p
52 Week Low: 188.40p

Currency: UK Pounds
Shares Issued: 279.62m
Volume: 525,842

Market Cap: £746.60m
RiskGrade: 386
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
27-Aug-2025 13:26	265.75p	100,000	£265,750	Sell	O
27-Aug-2025 16:35	267.00p	82,500	£220,275	Sell	O
27-Aug-2025 14:34	266.00p	43,532	£115,795	Unknown	O
27-Aug-2025 16:19	267.00p	40,000	£106,800	Buy	O
27-Aug-2025 16:35	267.00p	38,151	£101,863	Sell	PC
27-Aug-2025 10:42	265.85p	19,725	£52,439	Sell	O
27-Aug-2025 16:11	266.50p	12,500	£33,312	Sell	O
27-Aug-2025 13:01	265.69p	10,000	£26,569	Sell	O
27-Aug-2025 14:25	266.00p	8,500	£22,610	Sell	AT
27-Aug-2025 09:36	265.50p	7,500	£19,912	Buy	AT
27-Aug-2025 16:35	267.00p	6,800	£18,156	Unknown
27-Aug-2025 16:19	267.00p	6,684	£17,846	Buy	AT
27-Aug-2025 15:31	266.50p	6,239	£16,627	Buy	AT
27-Aug-2025 11:46	265.53p	6,250	£16,596	Sell	O
27-Aug-2025 13:58	266.00p	6,200	£16,492	Buy	AT
27-Aug-2025 15:42	266.00p	5,963	£15,862	Sell	AT
27-Aug-2025 15:55	266.45p	5,900	£15,721	Sell	O
27-Aug-2025 15:52	266.00p	5,478	£14,572	Buy	AT
27-Aug-2025 13:58	266.23p	4,888	£13,013	Sell	O
27-Aug-2025 12:08	265.72p	4,710	£12,515	Sell	O
27-Aug-2025 16:19	267.00p	4,400	£11,748	Sell	AT
27-Aug-2025 15:42	266.00p	4,300	£11,438	Buy	AT
27-Aug-2025 16:35	267.00p	4,243	£11,329	Unknown
27-Aug-2025 10:36	265.85p	4,202	£11,171	Sell	O
27-Aug-2025 16:35	267.00p	4,172	£11,139	Unknown
27-Aug-2025 16:35	267.00p	4,172	£11,139	Unknown
27-Aug-2025 15:38	266.45p	3,938	£10,493	Sell	O
27-Aug-2025 10:52	265.85p	3,812	£10,134	Sell	O
27-Aug-2025 16:35	267.00p	3,740	£9,986	Unknown
27-Aug-2025 08:02	263.44p	3,709	£9,771	Sell	O
27-Aug-2025 15:26	266.23p	3,500	£9,318	Sell	O
27-Aug-2025 14:56	265.50p	3,450	£9,160	Unknown	O
27-Aug-2025 16:03	266.50p	3,300	£8,794	Sell	AT
27-Aug-2025 13:50	265.96p	3,281	£8,726	Sell	O
27-Aug-2025 15:52	266.50p	3,237	£8,627	Buy	AT
27-Aug-2025 16:06	266.50p	3,196	£8,517	Sell	AT
27-Aug-2025 10:02	266.00p	3,079	£8,190	Buy	AT
27-Aug-2025 14:02	266.23p	3,000	£7,987	Sell	O
27-Aug-2025 12:46	265.77p	3,000	£7,973	Buy	O
27-Aug-2025 10:02	266.00p	2,928	£7,788	Buy	AT
27-Aug-2025 14:57	265.00p	2,850	£7,552	Sell	AT
27-Aug-2025 16:06	266.50p	2,708	£7,217	Buy	AT
27-Aug-2025 09:46	265.61p	2,636	£7,002	Buy	O
27-Aug-2025 16:03	266.50p	2,622	£6,988	Sell	AT
27-Aug-2025 16:35	267.00p	2,571	£6,865	Unknown
27-Aug-2025 16:19	267.00p	2,200	£5,874	Sell	AT
27-Aug-2025 10:05	266.59p	2,000	£5,332	Buy	O
27-Aug-2025 14:24	266.23p	2,000	£5,325	Sell	O
27-Aug-2025 08:16	264.11p	2,000	£5,282	Buy	O
27-Aug-2025 11:48	266.09p	1,865	£4,963	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	267.00p
Change Today	2.00p
% Change	0.75 %
52 Week High	292.50p
52 Week Low	188.40p
Volume	525,842
Shares Issued	279.62m
Market Cap	£746.60m
Beta	0.00
RiskGrade	386