Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

256.50p

Change Today:

4.50p
52 Week High: 259.50
52 Week Low: 158.60

Currency: UK Pounds
Shares Issued: 286.70m
Volume: 423,806

Market Cap: £735.39m
RiskGrade: 386
Beta: 0.89

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
09:11	249.70p	44,000	£109,868	Buy	O
09:09	249.14p	41,203	£102,653	Buy	O
11:53	250.85p	10,041	£25,188	Buy	O
15:28	253.00p	9,881	£24,999	Buy	O
14:01	252.98p	9,000	£22,768	Buy	O
12:56	252.75p	7,913	£20,000	Buy	O
16:22	255.00p	7,843	£20,000	Buy	AT
16:22	255.00p	7,843	£20,000	Buy	O
10:08	248.78p	8,039	£19,999	Buy	O
15:48	253.95p	7,832	£19,889	Buy	O
11:32	250.85p	7,233	£18,144	Buy	O
08:38	249.39p	6,709	£16,731	Buy	O
12:07	251.00p	6,300	£15,813	Sell	O
16:05	253.59p	6,000	£15,215	Buy	O
14:04	251.90p	6,033	£15,197	Buy	O
15:49	254.00p	5,872	£14,915	Buy	O
11:26	250.82p	5,752	£14,427	Buy	O
12:35	252.75p	5,500	£13,901	Buy	O
12:12	251.50p	5,336	£13,420	Unknown	O
14:49	252.95p	5,000	£12,648	Buy	O
14:43	252.56p	4,879	£12,322	Buy	O
15:34	253.00p	4,721	£11,944	Buy	AT
15:30	252.79p	4,684	£11,840	Buy	O
12:29	251.53p	4,500	£11,319	Buy	O
12:16	251.23p	4,070	£10,225	Sell	O
15:45	253.47p	3,945	£10,000	Buy	O
16:28	255.28p	3,917	£9,999	Buy	O
12:53	252.75p	3,950	£9,984	Buy	O
09:35	247.72p	3,942	£9,765	Buy	O
10:03	248.03p	3,825	£9,487	Buy	O
11:11	249.82p	3,755	£9,381	Buy	O
10:03	248.03p	3,375	£8,371	Buy	O
14:28	252.75p	3,095	£7,823	Buy	O
15:42	253.13p	3,000	£7,594	Sell	O
09:36	248.38p	3,000	£7,451	Buy	O
11:34	250.85p	2,854	£7,159	Buy	O
09:00	249.20p	2,816	£7,017	Buy	O
11:03	249.50p	2,555	£6,375	Buy	AT
10:26	248.51p	2,557	£6,354	Buy	O
13:55	252.75p	2,362	£5,970	Buy	O
10:57	245.50p	2,319	£5,693	Sell	O
11:12	250.00p	2,135	£5,338	Buy	AT
11:25	250.82p	2,080	£5,217	Buy	O
11:03	249.50p	2,076	£5,180	Sell	AT
14:51	253.00p	2,000	£5,060	Buy	O
14:28	252.84p	2,000	£5,057	Buy	O
14:25	252.75p	2,000	£5,055	Buy	O
09:41	248.00p	2,020	£5,010	Buy	O
11:03	249.50p	2,007	£5,008	Sell	AT
11:03	249.50p	2,007	£5,008	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	256.50p
Change Today	4.50p
% Change	1.79 %
52 Week High	259.50
52 Week Low	158.60
Volume	423,806
Shares Issued	286.70m
Market Cap	£735.39m
Beta	0.89
RiskGrade	386