Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

256.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 259.50p
  • 52 Week Low: 158.60p
  • Currency: UK Pounds
  • Shares Issued: 286.70m
  • Volume: 423,806
  • Market Cap: £735.39m
  • RiskGrade: 386
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 255.50p 476 £1,216 Buy AT
16:29 255.50p 234 £598 Buy AT
16:29 255.28p 1,217 £3,107 Buy O
16:28 255.28p 3,917 £9,999 Buy O
16:28 255.50p 38 £97 Buy O
16:27 255.28p 783 £1,999 Buy O
16:23 255.00p 37 £94 Buy AT
16:23 255.00p 360 £918 Buy AT
16:23 255.00p 702 £1,790 Buy AT
16:22 255.00p 7,843 £20,000 Buy AT
16:22 255.00p 7,843 £20,000 Buy O
16:19 254.56p 81 £206 Buy O
16:14 254.00p 5 £13 Sell O
16:14 254.00p 295 £749 Buy AT
16:14 254.00p 279 £709 Buy AT
16:14 254.00p 870 £2,210 Buy AT
16:14 254.00p 234 £594 Buy AT
16:12 254.03p 1,968 £4,999 Buy O
16:08 253.95p 585 £1,486 Buy O
16:05 253.59p 6,000 £15,215 Buy O
16:02 254.00p 1,957 £4,971 Buy O
15:53 253.58p 1,635 £4,146 Buy O
15:49 254.00p 5,872 £14,915 Buy O
15:48 253.95p 7,832 £19,889 Buy O
15:47 253.50p 590 £1,496 Buy AT
15:47 253.50p 9 £23 Buy AT
15:45 253.47p 3,945 £10,000 Buy O
15:42 253.13p 3,000 £7,594 Sell O
15:41 253.50p 279 £707 Buy AT
15:35 253.48p 550 £1,394 Buy O
15:34 252.50p 20 £50 Sell O
15:34 253.00p 4,721 £11,944 Buy AT
15:34 253.00p 1,169 £2,958 Buy AT
15:34 253.00p 562 £1,422 Buy AT
15:34 253.00p 488 £1,235 Buy AT
15:34 253.00p 313 £792 Buy AT
15:34 253.00p 305 £772 Buy AT
15:30 252.79p 4,684 £11,840 Buy O
15:28 253.00p 9,881 £24,999 Buy O
15:26 253.00p 1,961 £4,961 Buy O
15:17 253.00p 30 £76 Buy O
15:17 253.00p 279 £706 Buy AT
15:04 253.00p 1,185 £2,998 Buy O
15:02 252.50p 226 £571 Sell AT
15:02 252.50p 840 £2,121 Sell AT
15:01 252.98p 343 £868 Buy O
14:51 253.00p 2,000 £5,060 Buy O
14:49 252.95p 1,374 £3,476 Buy O
14:49 252.95p 5,000 £12,648 Buy O
14:46 252.50p 1,125 £2,841 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 256.50p
Change Today 4.50p
% Change 1.79 %
52 Week High 259.50p
52 Week Low 158.60p
Volume 423,806
Shares Issued 286.70m
Market Cap £735.39m
Beta 0.89
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 234 @ 255.50p
16:29 476 @ 255.50p
16:29 1,217 @ 255.28p
16:28 3,917 @ 255.28p
16:28 38 @ 255.50p

USA Key Personnel

Chair Tom Burnet

Top of Page