Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

267.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 292.50
  • 52 Week Low: 188.40
  • Currency: UK Pounds
  • Shares Issued: 279.62m
  • Volume: 525,842
  • Market Cap: £746.60m
  • RiskGrade: 386
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 267.00p 82,500 £220,275 Sell O
27-Aug-2025 16:35 267.00p 785 £2,096 Unknown
27-Aug-2025 16:35 267.00p 2,571 £6,865 Unknown
27-Aug-2025 16:35 267.00p 4,243 £11,329 Unknown
27-Aug-2025 16:35 267.00p 19 £51 Unknown
27-Aug-2025 16:35 267.00p 586 £1,565 Unknown
27-Aug-2025 16:35 267.00p 598 £1,597 Unknown
27-Aug-2025 16:35 267.00p 3,740 £9,986 Unknown
27-Aug-2025 16:35 267.00p 789 £2,107 Unknown
27-Aug-2025 16:35 267.00p 1,496 £3,994 Unknown
27-Aug-2025 16:35 267.00p 190 £507 Unknown
27-Aug-2025 16:35 267.00p 41 £110 Unknown
27-Aug-2025 16:35 267.00p 1,264 £3,375 Unknown
27-Aug-2025 16:35 267.00p 1,834 £4,897 Unknown
27-Aug-2025 16:35 267.00p 366 £977 Unknown
27-Aug-2025 16:35 267.00p 555 £1,482 Unknown
27-Aug-2025 16:35 267.00p 38,151 £101,863 Sell PC
27-Aug-2025 16:35 267.00p 904 £2,414 Unknown
27-Aug-2025 16:35 267.00p 4,172 £11,139 Unknown
27-Aug-2025 16:35 267.00p 4,172 £11,139 Unknown
27-Aug-2025 16:35 267.00p 87 £232 Unknown
27-Aug-2025 16:35 267.00p 6,800 £18,156 Unknown
27-Aug-2025 16:35 267.00p 582 £1,554 Unknown
27-Aug-2025 16:35 267.00p 354 £945 Unknown
27-Aug-2025 16:35 267.00p 104 £278 Unknown
27-Aug-2025 16:35 267.00p 1,138 £3,038 Unknown
27-Aug-2025 16:35 267.00p 60 £160 Unknown
27-Aug-2025 16:35 267.00p 360 £961 Unknown
27-Aug-2025 16:35 267.00p 341 £910 Unknown
27-Aug-2025 16:19 267.00p 40,000 £106,800 Buy O
27-Aug-2025 16:19 267.00p 1,453 £3,880 Sell AT
27-Aug-2025 16:19 267.00p 1,500 £4,005 Buy AT
27-Aug-2025 16:19 267.00p 363 £969 Buy AT
27-Aug-2025 16:19 267.00p 6,684 £17,846 Buy AT
27-Aug-2025 16:19 267.00p 510 £1,362 Buy AT
27-Aug-2025 16:19 267.00p 383 £1,023 Buy AT
27-Aug-2025 16:19 267.00p 4,400 £11,748 Sell AT
27-Aug-2025 16:19 267.00p 2,200 £5,874 Sell AT
27-Aug-2025 16:19 267.00p 1,507 £4,024 Sell AT
27-Aug-2025 16:18 267.00p 990 £2,643 Buy AT
27-Aug-2025 16:14 266.50p 101 £269 Sell AT
27-Aug-2025 16:11 266.50p 12,500 £33,312 Sell O
27-Aug-2025 16:10 266.50p 1 £3 Sell AT
27-Aug-2025 16:07 266.50p 1,501 £4,000 Sell AT
27-Aug-2025 16:06 266.50p 3,196 £8,517 Sell AT
27-Aug-2025 16:06 266.50p 1,503 £4,006 Sell AT
27-Aug-2025 16:06 266.50p 2,708 £7,217 Buy AT
27-Aug-2025 16:03 266.50p 1,100 £2,932 Sell AT
27-Aug-2025 16:03 266.50p 3,300 £8,794 Sell AT
27-Aug-2025 16:03 266.50p 2,622 £6,988 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 267.00p
Change Today 2.00p
% Change 0.75 %
52 Week High 292.50
52 Week Low 188.40
Volume 525,842
Shares Issued 279.62m
Market Cap £746.60m
Beta 0.00
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 82,500 @ 267.00p
16:35 38,151 @ 267.00p
16:35 904 @ 267.00p
16:35 4,172 @ 267.00p
16:35 4,172 @ 267.00p

USA Key Personnel

Chair Tom Burnet

Top of Page